{"symbol":"WULF","for_date":"2024-11-27","built":"2026-09-30T18:26:54-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[452203.2,187599.1,136771.8,151744.9,166672.6,154172.8,162736.0,180503.8,145915.9,181011.2,167686.5,144642.8,149035.6,156093.7,121535.6,126193.6,103619.1,120084.1,119220.8,122218.7,149321.5,128316.4,114306.6,134579.8,117218.1,129924.4,124368.4,133998.8,93996.9,129441.2,142179.4,151197.1,112483.9,115825.6,106456.9,100610.6,118772.5,135343.4,96362.9,136638.3,101542.5,116142.9,108033.5,87202.6,94909.1,105860.9,73300.2,60585.9,90478.9,76353.6,96679.3,56709.6,64061.4,74813.9,59832.4,76916.5,62838.7,86049.0,62057.7,58543.5,74435.4,56013.8,69716.4,77502.3,75869.1,106016.1,89696.9,67764.6,57545.5,77644.6,71283.9,85661.0,76031.4,63814.6,68202.3,69433.9,56120.4,166796.1,65674.5,48815.6,75272.8,69945.7,62184.7,52711.9,57660.6,54451.6,67351.6,49810.7,68625.1,58788.6,65274.9,49543.1,44905.1,49000.5,45625.2,70417.0,46482.9,56001.5,62017.6,61550.1,103618.6,70512.3,109803.2,67932.9,55861.1,44469.6,61491.2,86497.4,64802.0,48941.8,63050.6,65382.4,58466.3,69819.5,49760.4,51617.1,76535.3,94299.1,54202.0,49957.0,41640.6,76738.6,50361.1,58658.5,62757.6,64345.7,62952.4,44989.4,57044.0,46265.0,41122.3,60520.9,65761.4,42367.7,50217.7,47308.4,49361.4,59460.8,51022.3,37793.0,58656.4,60336.9,52476.0,40688.4,32200.4,51406.0,62972.4,82476.4,32899.3,30968.4,55149.5,40050.9,52667.8,49031.0,42576.5,46347.9,36150.9,35353.2,36379.1,41288.0,41729.2,63045.1,41791.4,39106.0,50702.1,37901.1,43894.3,58184.4,55487.6,55476.0,37701.1,45646.4,37745.1,63160.0,37805.1,35582.6,34093.4,36925.1,41538.0,29567.2,32295.0,36441.4,34381.9,38194.9,34722.5,46101.2,37820.1,40758.6,47133.6,38183.1,36382.9,34190.2,44712.7,43301.8,33376.8,42803.6,45931.4,62435.9,46556.5,32067.9,39164.6,32813.9,35387.7,28198.4,59495.3,43049.3,42716.1,32929.8,36980.7,26746.2,41275.2,42685.0,43797.6,39757.7,39283.5,31380.1,38151.7,41014.4,50413.4,42136.1,39210.9,69091.5,32388.9,45139.4,52361.1,48289.0,47411.0,41693.9,47516.1,45217.2,67099.8,45162.9,49578.6,39404.3,47777.2,34257.8,44874.1,44010.8,36259.6,51422.5,41137.6,39767.9,45723.9,51111.6,44159.0,45428.5,42832.0,42059.9,37959.1,56553.6,49180.5,43348.6,62645.6,40144.8,56990.2,49123.7,41448.4,42430.6,48697.9,47214.1,36104.8,59099.3,74856.0,55894.1,40529.9,48673.1,56238.9,70241.6,48133.5,61439.9,64539.3,54185.4,51985.1,55003.1,41630.6,66133.0,36071.4,65271.1,45942.8,37704.4,49298.6,52390.1,46792.1,37821.6,42377.4,56759.7,44399.2,44730.6,58380.9,37901.1,75774.4,68298.2,48729.3,56065.5,26768.8,48188.1,42480.2,39532.6,47826.6,41230.2,42886.4,44145.9,40341.6,38175.9,61981.0,51212.3,71036.4,46688.4,45487.4,35602.6,48354.3,47674.9,33199.3,43456.0,41287.3,63580.9,61491.0,50876.9,46136.1,51287.1,51209.9,36672.6,44395.9,72147.4,50114.5,44463.4,50881.3,45538.6,55574.1,45591.6,53787.9,44507.9,48618.6,55166.9,54232.8,51696.8,57923.6,43647.6,44842.2,43329.8,64069.9,88926.4,49829.8,63622.9,35058.1,64187.7,53766.3,45172.9,49415.6,43700.4,51968.6,45300.6,54082.4,42131.9,43881.9,51763.8,52273.5,44778.4,48003.4,58648.3,79870.0,53750.8,56479.9,53042.4,68823.2,75820.9,82893.6,67049.7,69884.7,65974.5,73944.6,77258.6,71982.7,64589.0,97520.4,74742.9,75730.1,84611.9,67765.7,69062.5,131716.2,150242.3,95373.1,131480.4,209109.3,184967.4,142495.7,154214.6,197128.9,361007.1],"cum_vol":[452203.2,639802.4,776574.1,928319.1,1094991.6,1249164.4,1411900.4,1592404.2,1738320.1,1919331.4,2087017.9,2231660.6,2380696.2,2536789.9,2658325.5,2784519.1,2888138.2,3008222.4,3127443.1,3249661.9,3398983.4,3527299.7,3641606.4,3776186.1,3893404.2,4023328.6,4147696.9,4281695.7,4375692.6,4505133.8,4647313.1,4798510.3,4910994.1,5026819.7,5133276.6,5233887.1,5352659.6,5488003.0,5584365.9,5721004.1,5822546.6,5938689.6,6046723.1,6133925.7,6228834.8,6334695.6,6407995.9,6468581.7,6559060.6,6635414.3,6732093.6,6788803.2,6852864.6,6927678.4,6987510.8,7064427.3,7127266.0,7213315.0,7275372.7,7333916.2,7408351.6,7464365.4,7534081.9,7611584.1,7687453.2,7793469.3,7883166.2,7950930.9,8008476.4,8086120.9,8157404.8,8243065.8,8319097.2,8382911.9,8451114.1,8520548.0,8576668.4,8743464.6,8809139.1,8857954.6,8933227.4,9003173.1,9065357.9,9118069.7,9175730.4,9230181.9,9297533.5,9347344.2,9415969.4,9474757.9,9540032.9,9589575.9,9634481.1,9683481.6,9729106.8,9799523.8,9846006.6,9902008.1,9964025.7,10025575.8,10129194.4,10199706.6,10309509.9,10377442.7,10433303.9,10477773.5,10539264.7,10625762.1,10690564.1,10739505.9,10802556.6,10867938.9,10926405.2,10996224.7,11045985.1,11097602.3,11174137.6,11268436.7,11322638.7,11372595.7,11414236.3,11490974.9,11541336.0,11599994.5,11662752.1,11727097.8,11790050.2,11835039.6,11892083.6,11938348.6,11979470.9,12039991.8,12105753.1,12148120.9,12198338.6,12245647.0,12295008.4,12354469.1,12405491.4,12443284.4,12501940.8,12562277.7,12614753.7,12655442.1,12687642.5,12739048.5,12802020.9,12884497.2,12917396.5,12948364.9,13003514.4,13043565.4,13096233.1,13145264.1,13187840.6,13234188.6,13270339.4,13305692.6,13342071.7,13383359.7,13425088.9,13488134.1,13529925.4,13569031.4,13619733.6,13657634.7,13701529.0,13759713.4,13815201.0,13870677.0,13908378.1,13954024.5,13991769.6,14054929.6,14092734.7,14128317.4,14162410.7,14199335.9,14240873.9,14270441.1,14302736.1,14339177.4,14373559.3,14411754.2,14446476.7,14492577.9,14530398.0,14571156.6,14618290.3,14656473.4,14692856.4,14727046.6,14771759.3,14815061.1,14848437.9,14891241.5,14937172.9,14999608.9,15046165.4,15078233.3,15117397.9,15150211.9,15185599.6,15213798.0,15273293.3,15316342.6,15359058.6,15391988.4,15428969.1,15455715.4,15496990.6,15539675.6,15583473.2,15623230.9,15662514.4,15693894.5,15732046.2,15773060.6,15823473.9,15865610.0,15904820.9,15973912.4,16006301.3,16051440.6,16103801.8,16152090.8,16199501.8,16241195.6,16288711.8,16333929.0,16401028.8,16446191.6,16495770.3,16535174.6,16582951.8,16617209.6,16662083.6,16706094.4,16742354.1,16793776.6,16834914.1,16874682.0,16920405.9,16971517.4,17015676.4,17061104.9,17103936.9,17145996.8,17183955.9,17240509.6,17289690.1,17333038.7,17395684.4,17435829.1,17492819.4,17541943.1,17583391.4,17625822.0,17674519.9,17721734.1,17757838.9,17816938.1,17891794.1,17947688.3,17988218.2,18036891.3,18093130.2,18163371.8,18211505.3,18272945.2,18337484.5,18391669.9,18443655.0,18498658.1,18540288.8,18606421.8,18642493.1,18707764.2,18753707.0,18791411.4,18840709.9,18893100.0,18939892.1,18977713.8,19020091.2,19076850.9,19121250.1,19165980.8,19224361.6,19262262.7,19338037.1,19406335.4,19455064.6,19511130.1,19537898.9,19586087.0,19628567.2,19668099.8,19715926.4,19757156.6,19800043.0,19844188.9,19884530.6,19922706.4,19984687.4,20035899.7,20106936.1,20153624.5,20199111.9,20234714.5,20283068.8,20330743.7,20363943.0,20407399.0,20448686.3,20512267.2,20573758.2,20624635.1,20670771.1,20722058.2,20773268.1,20809940.7,20854336.6,20926484.0,20976598.5,21021061.9,21071943.2,21117481.9,21173056.0,21218647.6,21272435.4,21316943.4,21365561.9,21420728.9,21474961.6,21526658.4,21584582.0,21628229.6,21673071.8,21716401.6,21780471.5,21869397.9,21919227.6,21982850.6,22017908.7,22082096.4,22135862.7,22181035.6,22230451.3,22274151.6,22326120.2,22371420.9,22425503.3,22467635.2,22511517.1,22563280.9,22615554.4,22660332.7,22708336.1,22766984.4,22846854.4,22900605.2,22957085.1,23010127.5,23078950.7,23154771.6,23237665.2,23304714.9,23374599.6,23440574.1,23514518.7,23591777.4,23663760.1,23728349.1,23825869.4,23900612.4,23976342.5,24060954.4,24128720.1,24197782.6,24329498.9,24479741.1,24575114.2,24706594.6,24915703.9,25100671.3,25243167.0,25397381.6,25594510.5,25955517.6],"abs_move_pct":[0.9455,1.1387,1.2824,1.1928,1.3123,1.7653,1.7212,1.762,1.7375,2.0266,1.9312,2.0158,1.8551,1.8563,1.8813,2.1083,2.1411,2.1818,1.9954,2.0864,2.27,2.1335,2.4659,2.697,2.8367,3.1109,3.1642,2.947,2.8553,2.9154,2.8157,2.6344,2.6069,2.6951,2.7427,3.062,3.0938,3.314,2.9489,3.0779,3.0504,3.1018,3.1409,3.0016,2.9562,3.0056,2.9047,2.9255,2.928,3.2272,3.2338,3.1941,3.2211,3.1378,2.9228,3.0557,3.0686,3.0245,3.1032,3.0399,3.1608,3.204,3.3286,3.3207,3.4431,3.6162,3.5828,3.6267,3.5954,3.8207,3.9694,3.8625,3.816,3.7462,3.711,3.7315,3.7375,3.6786,3.7305,3.7477,3.8738,3.8902,3.8798,3.8674,3.7758,3.7397,3.717,3.6526,3.6812,3.7023,3.5573,3.6231,3.5091,3.5052,3.4939,3.5631,3.4925,3.6268,3.6514,3.6923,3.6879,3.815,3.9147,3.8901,3.8657,3.8134,3.8915,3.8283,3.6986,3.7601,3.7335,3.8395,3.8999,3.8823,3.9507,3.8291,3.8619,3.949,3.9372,3.9785,3.9659,4.0154,3.8998,3.8434,4.0502,4.0949,4.1769,4.0236,4.1087,4.042,4.0354,3.9544,3.9962,4.0144,3.9685,3.97,3.9444,3.9149,3.9113,3.7468,3.7778,3.7647,3.7861,3.8003,3.7895,3.8988,3.8955,3.9644,4.0162,4.1121,4.0337,3.8304,3.8828,3.9453,3.9727,4.007,3.997,3.9218,4.0233,4.1584,4.1534,4.1189,4.1987,4.1639,4.2057,4.2567,4.2243,4.1436,4.0964,4.1434,4.2084,4.1683,4.1959,4.236,4.3171,4.1929,4.3003,4.3512,4.4565,4.4478,4.4663,4.4681,4.4305,4.4186,4.458,4.4558,4.527,4.333,4.3377,4.2128,4.2326,4.3324,4.2174,4.2454,4.2652,4.2227,4.0899,4.1063,4.1986,4.2982,4.3345,4.3616,4.3819,4.2956,4.2918,4.376,4.3913,4.3956,4.4234,4.4485,4.4988,4.4596,4.5378,4.5462,4.3796,4.4805,4.5403,4.593,4.5966,4.7019,4.7113,4.655,4.6109,4.5548,4.6881,4.6042,4.7557,4.6699,4.6502,4.5948,4.621,4.5705,4.5913,4.5331,4.4506,4.5247,4.4687,4.4234,4.3093,4.2807,4.2463,4.1846,4.2096,4.1608,4.17,4.2036,4.2609,4.3517,4.3232,4.3959,4.4729,4.4727,4.4058,4.4054,4.3061,4.3335,4.4986,4.4895,4.5259,4.5814,4.4715,4.4744,4.4493,4.4208,4.4428,4.4778,4.5217,4.5035,4.5139,4.5329,4.3648,4.481,4.4198,4.353,4.3347,4.482,4.6181,4.7925,4.7991,4.8799,4.8358,4.6867,4.7517,4.6593,4.6684,4.6165,4.7179,4.6568,4.7429,4.8792,4.8986,4.9317,4.8844,4.874,4.9833,4.9789,4.9887,5.0027,5.14,5.0818,5.1566,5.2571,5.2427,5.2088,5.2074,5.2134,5.3874,5.2185,5.1634,5.1647,5.0406,5.1017,5.0369,5.0204,4.9549,4.8819,4.8629,4.9774,5.0027,4.9484,4.9933,5.0503,4.9804,4.9954,5.0191,5.035,5.0281,5.0556,5.0831,5.1111,5.0147,5.03,5.0696,5.1256,5.0695,5.1448,5.1953,5.1187,5.0961,5.0542,5.0326,4.9989,4.928,5.0752,5.079,5.1359,5.0741,5.034,5.0809,5.0111,5.0317,5.0396,5.0059,4.902,4.8758,4.8808,4.9607,4.9111,4.8936,4.8702,4.9636,5.0833,5.1797,5.1566,5.2414,5.2182,5.1855,5.2024,5.3127,5.287,5.3178,5.3476,5.2705,5.2585,5.2505,5.3081,5.3327,5.2908,5.3246,5.3487,5.3011,5.3002,5.2527,5.3906,5.4558,5.3669,5.4411,5.414,5.3886,5.4236],"open5_vol":1094991.6,"days":14,"atr14":0.8576714285714286,"adv14":28099894,"avg_range_pct14":11.906,"prev_close":6.57,"prev_high":7.1,"prev_low":6.44,"high_20d":9.3,"ref_5d_high":7.8599,"ref_5d_low":6.44,"ref_5d_avg_high":7.5395,"ref_5d_avg_low":6.692,"ref_5d_avg_range":0.8475,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":0},{"lo":6.735,"hi":6.89,"mid":6.827,"touches":5,"last_touch_days_ago":1},{"lo":7.02,"hi":7.1,"mid":7.06,"touches":2,"last_touch_days_ago":0},{"lo":7.25,"hi":7.36,"mid":7.31,"touches":3,"last_touch_days_ago":7},{"lo":7.54,"hi":7.64,"mid":7.5729,"touches":6,"last_touch_days_ago":1},{"lo":7.82,"hi":7.8599,"mid":7.8399,"touches":2,"last_touch_days_ago":4},{"lo":8.12,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":10},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":9}],"high":9.3,"low":6.44,"atr":0.8577,"sessions":14,"tol":0.2144}}