{"symbol":"WOLF","for_date":"2024-11-27","built":"2026-09-30T18:26:54-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[275204.4,141503.0,157318.7,109224.4,105668.0,112131.7,106165.6,82231.4,85544.3,71314.3,96468.5,91168.1,91031.6,71056.7,88244.1,71642.3,81898.9,91093.9,73715.3,61180.7,67782.4,59508.9,72875.8,47052.4,68740.9,67008.7,72982.2,53227.8,65407.7,51891.9,66175.2,80996.6,67498.8,65440.1,74163.2,62868.9,64528.6,59066.3,62762.9,55650.7,66089.3,54088.1,60978.9,56070.2,81908.5,54299.0,51322.5,66591.9,47677.6,61942.4,60608.7,61390.6,49882.4,52385.2,55923.4,48929.4,58669.8,62702.9,47990.7,74225.9,54016.4,42422.5,52425.4,42680.2,41544.6,48215.0,32747.0,38999.2,44221.8,47499.6,34557.9,45941.4,53517.2,40288.3,38742.9,36433.6,48111.4,45043.8,58321.3,42967.2,42764.4,42208.6,50371.0,45620.8,34424.8,37180.8,40494.4,42172.0,27792.9,34222.7,34023.9,65239.9,53347.6,43350.0,44355.2,48272.7,37286.5,39336.5,43939.9,32474.4,43679.5,36261.4,58374.3,34450.2,38101.1,40825.9,41155.9,49280.9,42316.9,32007.8,48437.4,31983.1,39700.4,44817.7,39240.2,36312.3,31057.1,45616.6,31916.9,37539.0,39854.9,52555.0,44515.2,47580.0,51103.3,37790.4,34360.5,32151.1,41258.0,31795.7,26656.2,28579.3,30709.2,27137.4,30408.6,28976.7,44223.6,39555.4,28890.3,35302.6,27507.0,38071.6,27776.0,31577.6,31131.9,36084.2,31533.9,39386.2,23005.7,34741.4,41652.4,29382.2,28767.9,22934.0,30999.2,27565.3,22103.8,22166.6,28014.9,31693.9,41792.3,29345.5,31862.1,32561.0,28273.6,53671.7,34652.2,29170.7,31165.6,26411.1,31405.3,23407.1,30856.6,32232.9,18334.1,33492.5,19221.6,24091.8,16369.6,29206.3,31137.1,39462.9,18747.6,31635.4,28163.8,17440.6,16596.4,27110.9,23750.6,27482.2,20836.6,16211.1,23730.9,16543.7,23058.8,25353.1,26350.6,23479.6,20540.4,28785.6,21648.0,35912.1,29815.0,51268.1,24370.1,24923.8,40182.8,24139.1,29270.4,44143.4,46616.9,30390.8,32474.2,36512.4,27612.9,36541.0,36698.4,34041.1,32346.5,24853.8,26126.6,21961.5,24256.6,26722.9,27924.5,26997.4,30021.4,28168.2,26805.4,26770.8,31798.0,27825.6,34261.7,22899.5,22972.1,24658.3,24507.8,24532.0,21353.8,27143.4,28816.3,27848.1,41679.1,47381.4,30069.8,23971.7,24739.9,26843.1,30625.9,31705.1,34903.3,24996.3,39574.4,30189.9,26854.0,23281.8,28169.3,28778.6,24398.9,21269.2,22681.4,30000.3,31539.0,22308.9,24552.0,39147.5,34741.4,44816.9,32885.0,27968.0,31299.2,32720.4,34155.1,35855.8,25386.5,34819.9,33907.3,30906.7,29986.6,36931.1,36028.2,41663.0,30087.1,39818.2,31974.1,30916.7,36435.9,33896.1,33681.2,35661.1,32281.2,28145.6,31706.0,19311.1,28406.6,22076.0,23148.9,20897.4,38069.6,19388.6,29965.5,29837.2,36620.5,23807.6,37750.1,49308.3,27520.2,22996.9,31595.1,47744.5,50592.4,34531.3,26599.6,25799.2,31370.8,41340.1,31287.0,31061.9,38473.8,39729.3,31641.1,30405.1,23274.5,36995.1,24006.5,27582.2,32670.1,36947.6,24687.4,25310.3,41706.9,43631.8,28549.7,37067.4,33919.4,55160.6,37754.6,32143.3,29638.7,24752.2,43440.6,33107.5,34829.9,32038.4,30166.1,37189.2,29186.6,29404.2,32178.3,37879.1,36403.2,35348.3,40592.1,38758.0,30211.5,45128.8,42886.5,34957.6,46939.2,36913.3,43620.9,45702.4,59833.7,44766.0,38324.4,50619.0,46341.7,50757.0,41612.3,42424.1,53753.6,69402.6,59550.1,56111.9,42304.5,59465.1,62069.8,70689.7,62525.6,96700.8,104562.3,94010.0,77992.1,70881.9,108181.4,132707.9,168036.7,161330.9,211001.1,391228.5],"cum_vol":[275204.4,416707.4,574026.1,683250.6,788918.6,901050.3,1007215.9,1089447.3,1174991.6,1246305.9,1342774.4,1433942.5,1524974.1,1596030.8,1684274.9,1755917.1,1837816.0,1928909.9,2002625.2,2063805.9,2131588.4,2191097.3,2263973.1,2311025.5,2379766.4,2446775.1,2519757.3,2572985.1,2638392.8,2690284.7,2756459.9,2837456.6,2904955.4,2970395.4,3044558.6,3107427.6,3171956.1,3231022.4,3293785.4,3349436.1,3415525.4,3469613.5,3530592.4,3586662.6,3668571.1,3722870.1,3774192.6,3840784.5,3888462.1,3950404.5,4011013.2,4072403.8,4122286.1,4174671.4,4230594.8,4279524.1,4338193.9,4400896.8,4448887.5,4523113.4,4577129.9,4619552.4,4671977.8,4714658.0,4756202.6,4804417.6,4837164.6,4876163.9,4920385.6,4967885.2,5002443.1,5048384.5,5101901.7,5142190.0,5180932.9,5217366.6,5265478.0,5310521.8,5368843.1,5411810.3,5454574.7,5496783.4,5547154.4,5592775.1,5627199.9,5664380.7,5704875.1,5747047.1,5774840.0,5809062.7,5843086.6,5908326.5,5961674.1,6005024.1,6049379.4,6097652.1,6134938.6,6174275.1,6218215.0,6250689.4,6294368.9,6330630.2,6389004.5,6423454.7,6461555.8,6502381.7,6543537.6,6592818.6,6635135.4,6667143.2,6715580.6,6747563.6,6787264.1,6832081.8,6871322.0,6907634.3,6938691.4,6984308.0,7016224.9,7053763.9,7093618.8,7146173.8,7190689.0,7238269.0,7289372.3,7327162.7,7361523.2,7393674.4,7434932.4,7466728.1,7493384.3,7521963.6,7552672.8,7579810.1,7610218.8,7639195.5,7683419.1,7722974.6,7751864.9,7787167.5,7814674.5,7852746.1,7880522.1,7912099.7,7943231.6,7979315.8,8010849.6,8050235.9,8073241.6,8107983.0,8149635.4,8179017.6,8207785.5,8230719.5,8261718.7,8289284.0,8311387.8,8333554.4,8361569.4,8393263.2,8435055.5,8464401.0,8496263.1,8528824.1,8557097.7,8610769.4,8645421.6,8674592.4,8705758.0,8732169.1,8763574.4,8786981.4,8817838.0,8850070.9,8868405.1,8901897.6,8921119.2,8945211.0,8961580.6,8990786.9,9021924.0,9061386.9,9080134.5,9111769.9,9139933.6,9157374.3,9173970.7,9201081.6,9224832.2,9252314.4,9273151.1,9289362.1,9313093.0,9329636.7,9352695.5,9378048.6,9404399.3,9427878.9,9448419.2,9477204.8,9498852.8,9534764.9,9564579.9,9615848.0,9640218.1,9665141.9,9705324.7,9729463.9,9758734.2,9802877.6,9849494.6,9879885.4,9912359.6,9948872.0,9976484.9,10013025.9,10049724.4,10083765.5,10116112.0,10140965.8,10167092.4,10189053.9,10213310.4,10240033.4,10267957.9,10294955.3,10324976.7,10353144.9,10379950.3,10406721.1,10438519.1,10466344.6,10500606.4,10523505.9,10546478.0,10571136.3,10595644.1,10620176.1,10641529.9,10668673.3,10697489.6,10725337.7,10767016.9,10814398.3,10844468.1,10868439.8,10893179.6,10920022.7,10950648.6,10982353.6,11017256.9,11042253.2,11081827.6,11112017.4,11138871.4,11162153.2,11190322.5,11219101.1,11243499.9,11264769.1,11287450.6,11317450.9,11348989.9,11371298.8,11395850.8,11434998.3,11469739.6,11514556.5,11547441.5,11575409.5,11606708.7,11639429.1,11673584.2,11709440.0,11734826.5,11769646.4,11803553.6,11834460.4,11864447.0,11901378.1,11937406.3,11979069.3,12009156.4,12048974.6,12080948.7,12111865.4,12148301.3,12182197.4,12215878.6,12251539.7,12283820.9,12311966.6,12343672.6,12362983.7,12391390.4,12413466.4,12436615.2,12457512.6,12495582.1,12514970.8,12544936.3,12574773.5,12611394.0,12635201.6,12672951.7,12722260.0,12749780.2,12772777.1,12804372.3,12852116.8,12902709.1,12937240.4,12963840.1,12989639.3,13021010.1,13062350.1,13093637.1,13124699.1,13163172.9,13202902.1,13234543.3,13264948.4,13288222.9,13325218.0,13349224.5,13376806.7,13409476.9,13446424.4,13471111.9,13496422.1,13538129.0,13581760.8,13610310.5,13647377.9,13681297.4,13736457.9,13774212.5,13806355.8,13835994.5,13860746.7,13904187.4,13937294.9,13972124.8,14004163.1,14034329.3,14071518.5,14100705.1,14130109.3,14162287.6,14200166.7,14236569.9,14271918.2,14312510.4,14351268.4,14381479.9,14426608.6,14469495.1,14504452.7,14551391.9,14588305.2,14631926.1,14677628.4,14737462.1,14782228.1,14820552.6,14871171.6,14917513.3,14968270.3,15009882.6,15052306.7,15106060.4,15175462.9,15235013.0,15291124.9,15333429.4,15392894.6,15454964.4,15525654.1,15588179.6,15684880.4,15789442.7,15883452.7,15961444.9,16032326.7,16140508.1,16273216.0,16441252.7,16602583.6,16813584.7,17204813.2],"abs_move_pct":[0.8776,1.773,1.9285,2.095,2.2509,2.3343,2.4183,2.2531,2.5072,2.5875,2.7909,2.6605,2.487,2.5228,2.7767,2.7734,3.0714,3.3717,3.5085,3.5076,3.3576,3.2698,3.1674,3.1788,3.471,3.5817,3.7873,3.9206,3.9491,4.0422,4.0287,4.0561,3.8403,3.6497,3.7252,3.7678,3.7746,3.806,3.8676,3.8538,4.0367,3.9826,4.1738,4.0694,4.1324,4.3551,4.3354,4.1726,4.3869,4.4316,4.3283,4.4615,4.3351,4.5091,4.4422,4.4684,4.645,4.8472,4.8942,4.9555,5.0215,5.2299,5.1704,5.2159,5.2181,5.2674,5.193,5.1702,5.149,5.3573,5.3186,5.6531,5.4944,5.6445,5.6813,5.6861,5.5975,5.7389,5.6411,5.5645,5.4653,5.6613,5.7114,5.5801,5.688,5.6385,5.5821,5.5393,5.4119,5.5361,5.7062,5.8723,5.8675,5.8538,5.8624,5.9268,5.945,5.8884,5.9761,6.1107,6.1803,6.1692,6.1917,6.1343,6.1763,6.1002,6.2426,6.1693,6.3327,6.4399,6.284,6.3623,6.3147,6.2954,6.3215,6.33,6.3814,6.1625,6.1398,6.3198,6.4107,6.3764,6.2224,6.2011,6.3121,6.237,6.2642,6.3822,6.3902,6.396,6.4051,6.4705,6.4131,6.4329,6.3258,6.3376,6.2266,6.2671,6.2295,6.0601,6.0982,6.134,6.2484,6.2343,6.2382,6.2443,6.289,6.325,6.3,6.2788,6.3418,6.3805,6.4421,6.3578,6.2697,6.304,6.2616,6.2256,6.205,6.2039,6.1861,6.1225,6.0718,6.1518,6.0452,6.2383,6.3626,6.3984,6.4812,6.4789,6.4682,6.3568,6.3882,6.3654,6.4236,6.4291,6.5096,6.4981,6.4501,6.3525,6.2408,6.2435,6.3105,6.2828,6.3781,6.4824,6.4354,6.5326,6.5985,6.6311,6.7223,6.7014,6.7124,6.6567,6.5905,6.6859,6.6833,6.6417,6.6323,6.6347,6.6089,6.5797,6.7983,6.9069,6.9339,7.0526,7.0639,7.0488,7.1196,7.1979,7.3174,7.2861,7.3734,7.4329,7.5023,7.5232,7.4309,7.4517,7.5449,7.4281,7.5547,7.5449,7.5606,7.5707,7.5711,7.5354,7.6214,7.6315,7.7146,7.7226,7.7829,7.8285,7.8804,7.9123,7.9228,7.8832,7.8585,7.8536,7.8498,7.85,7.9009,7.8563,7.9015,7.9528,7.9031,8.0021,8.0585,8.0614,8.0908,8.1281,8.1988,8.2332,8.261,8.3068,8.222,8.2058,8.2954,8.3001,8.3507,8.3058,8.2416,8.2741,8.209,8.2025,8.2317,8.267,8.3153,8.2994,8.1816,8.1987,8.2367,8.1799,8.2763,8.2591,8.2635,8.153,8.2816,8.3365,8.4501,8.4771,8.4703,8.4609,8.4561,8.4268,8.3713,8.3165,8.372,8.3221,8.2724,8.2489,8.2202,8.2272,8.1417,8.2326,8.1996,8.2635,8.2814,8.2904,8.3811,8.3784,8.2621,8.3247,8.1989,8.1774,8.2607,8.2233,8.223,8.2472,8.3218,8.2359,8.1934,8.1281,8.1839,8.1083,8.288,8.2202,8.2119,8.1845,8.1382,8.1505,8.2488,8.3848,8.4475,8.4867,8.4936,8.5987,8.6477,8.5739,8.6202,8.6589,8.5967,8.4963,8.4973,8.4499,8.5092,8.4557,8.5706,8.556,8.5312,8.5146,8.4387,8.4001,8.3359,8.3518,8.4161,8.4072,8.506,8.5271,8.5503,8.5597,8.5413,8.6381,8.6664,8.6755,8.7292,8.7561,8.6713,8.6593,8.5715,8.615,8.5634,8.584,8.5351,8.5796,8.5812,8.5339,8.4859,8.4441,8.4099,8.4395,8.5405,8.689,8.7182,8.7191,8.7996,8.7291,8.7309,8.7596,8.7754,8.799,8.7554,8.7501,8.6873,8.7289,8.7518,8.7382,8.8513,8.9396,9.1231,9.1776],"open5_vol":788918.6,"days":14,"atr14":1.4307142857142858,"adv14":18796208,"avg_range_pct14":15.418,"prev_close":8.87,"prev_high":10.07,"prev_low":8.72,"high_20d":15.81,"ref_5d_high":10.19,"ref_5d_low":6.1,"ref_5d_avg_high":8.524,"ref_5d_avg_low":7.33,"ref_5d_avg_range":1.194,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":3},{"lo":6.66,"hi":6.98,"mid":6.7983,"touches":6,"last_touch_days_ago":2},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":6},{"lo":7.96,"hi":8.31,"mid":8.1725,"touches":4,"last_touch_days_ago":8},{"lo":8.72,"hi":8.84,"mid":8.755,"touches":5,"last_touch_days_ago":0},{"lo":10.03,"hi":10.24,"mid":10.1325,"touches":4,"last_touch_days_ago":0}],"high":11.05,"low":6.1,"atr":1.4307,"sessions":14,"tol":0.3577}}