{"symbol":"VSAT","for_date":"2024-11-27","built":"2026-09-30T18:26:54-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[72679.6,19040.8,10002.6,13612.1,17758.1,10932.7,14269.8,10551.9,9641.5,10980.1,10865.3,8708.5,6619.2,7629.2,9691.6,14283.0,10677.7,13962.1,19633.8,12711.2,21232.9,11734.4,15703.7,24644.9,16047.3,15059.1,9760.7,9350.0,14971.3,8040.1,13850.6,13662.7,39079.1,10842.3,12927.1,15171.9,11374.7,11932.5,10017.7,8180.1,20677.0,17438.2,11546.0,9523.6,10343.9,9936.7,8010.7,7935.6,8261.6,9469.9,14312.1,19726.4,7142.3,14274.1,10446.0,10710.4,10333.6,7572.1,7192.8,10233.6,11356.5,16856.6,9681.9,9714.4,6061.9,7160.9,10516.4,9897.6,8287.4,9421.6,7459.5,7754.2,6335.2,11496.8,12213.4,11116.0,7941.5,6522.1,15915.3,6899.9,6364.9,6263.8,9764.6,12120.4,9318.6,8487.2,14041.2,15587.9,6968.6,13972.3,9785.3,13900.9,10963.0,9852.6,12205.6,10843.6,10087.1,12607.9,6700.4,8609.9,5177.6,8793.4,6336.5,6391.6,5583.7,5847.0,11192.0,14611.8,6863.1,4463.4,8747.4,11362.3,5639.3,4089.1,5137.2,4308.4,3763.7,4488.4,7831.5,4722.7,5135.7,7248.8,5932.3,10717.7,5838.1,4843.1,5995.4,8223.8,5128.9,8457.6,7939.1,7648.6,6163.6,5670.9,3875.8,4382.4,6582.7,6602.6,8891.8,13369.5,8427.3,6327.4,8819.9,10178.9,10413.6,7133.8,6531.9,6582.0,6491.9,9149.4,6631.8,6304.0,7325.1,5356.5,7794.4,6157.6,6204.3,7384.9,10304.4,10553.5,7488.1,5590.0,8226.4,6123.7,5448.3,6121.4,8182.1,7240.1,4187.2,5087.2,6571.2,6745.4,3750.5,7226.7,5270.7,4452.1,3826.4,4694.0,9219.3,5328.3,8019.6,8280.6,8534.8,9104.9,6960.4,4273.2,4081.6,3320.6,4672.5,5820.2,7009.0,7013.2,13757.2,8561.5,9709.3,11653.9,9940.9,6317.7,13789.6,7391.9,5956.1,7045.6,7506.0,5741.3,7243.6,6019.2,7093.4,4625.8,6337.0,5056.7,6240.6,4562.0,5675.3,4259.8,6403.6,6172.8,5938.1,4892.4,6841.7,5760.3,4162.1,7173.2,8474.4,14064.4,7850.9,8152.1,6007.4,6992.0,2891.8,4478.6,6386.5,4578.4,10299.4,7457.4,7456.9,4150.3,5464.3,4258.4,5540.7,6679.8,5695.6,6704.9,6187.9,7652.8,6011.3,5404.0,6303.7,4269.1,6054.6,3623.7,5425.6,5907.2,4759.6,7840.2,6258.4,5599.7,8132.8,6079.1,5163.8,7203.1,6426.5,5192.4,5413.9,3247.4,4392.8,5079.1,4369.5,4157.6,7773.0,4068.6,11067.3,7382.1,12703.9,10260.3,6476.9,16428.5,10303.0,5292.2,5620.7,6550.7,5319.6,9525.9,5428.8,5940.4,7190.7,4175.9,3598.3,6669.5,8262.4,6475.9,7213.1,5830.7,8035.1,4634.0,6039.5,9819.2,7369.0,6978.7,5340.1,8755.6,9370.3,9008.5,5432.3,5558.2,6269.8,6246.8,5849.7,3981.2,4824.1,4790.4,5920.9,4828.4,5901.3,8517.1,9387.1,6460.8,8880.6,8283.3,9229.5,11193.7,7454.1,6456.3,7000.4,8487.9,25379.4,7398.9,4175.7,8184.4,7778.7,7929.6,8247.8,11034.6,13853.0,12662.7,8898.9,7957.8,8002.5,9300.9,7890.2,8391.5,4509.0,5618.1,9210.2,5557.4,18626.4,8840.9,9311.9,5404.8,5990.5,5734.2,8518.9,7622.1,5905.5,6903.3,6492.5,8490.6,5711.4,7364.7,6934.0,7466.2,8980.6,7365.6,12980.5,9413.6,14409.4,14879.0,7341.0,11595.4,11330.7,11934.1,13027.2,16181.6,12488.1,13155.9,13971.8,14976.4,14073.4,13725.5,15402.6,18531.4,24612.4,16400.9,19144.6,22051.9,41122.1,33427.1,36543.1,40196.3,53238.7,95192.9],"cum_vol":[72679.6,91720.4,101722.9,115335.0,133093.1,144025.8,158295.6,168847.5,178489.0,189469.1,200334.4,209042.9,215662.1,223291.3,232982.9,247265.9,257943.6,271905.6,291539.4,304250.6,325483.6,337218.0,352921.7,377566.6,393613.9,408672.9,418433.6,427783.6,442754.9,450795.1,464645.7,478308.4,517387.5,528229.8,541156.9,556328.7,567703.4,579635.9,589653.6,597833.7,618510.7,635948.9,647494.9,657018.5,667362.4,677299.1,685309.8,693245.4,701507.0,710976.9,725288.9,745015.3,752157.6,766431.7,776877.7,787588.1,797921.7,805493.8,812686.6,822920.1,834276.6,851133.2,860815.1,870529.5,876591.4,883752.3,894268.7,904166.3,912453.6,921875.3,929334.8,937089.0,943424.2,954921.0,967134.4,978250.4,986191.9,992714.0,1008629.3,1015529.2,1021894.1,1028157.9,1037922.5,1050042.9,1059361.5,1067848.7,1081889.9,1097477.8,1104446.4,1118418.6,1128203.9,1142104.8,1153067.8,1162920.4,1175126.0,1185969.6,1196056.6,1208664.5,1215364.9,1223974.8,1229152.4,1237945.7,1244282.2,1250673.9,1256257.6,1262104.6,1273296.6,1287908.4,1294771.5,1299234.9,1307982.4,1319344.6,1324983.9,1329073.0,1334210.2,1338518.6,1342282.3,1346770.7,1354602.2,1359324.9,1364460.6,1371709.4,1377641.7,1388359.4,1394197.6,1399040.7,1405036.1,1413259.9,1418388.8,1426846.4,1434785.5,1442434.1,1448597.7,1454268.6,1458144.4,1462526.7,1469109.4,1475712.0,1484603.8,1497973.3,1506400.6,1512727.9,1521547.8,1531726.6,1542140.3,1549274.1,1555805.9,1562387.9,1568879.9,1578029.2,1584661.0,1590965.0,1598290.1,1603646.6,1611440.9,1617598.6,1623802.9,1631187.8,1641492.1,1652045.6,1659533.8,1665123.8,1673350.2,1679473.9,1684922.2,1691043.6,1699225.6,1706465.8,1710653.0,1715740.2,1722311.4,1729056.9,1732807.4,1740034.1,1745304.8,1749756.9,1753583.2,1758277.2,1767496.5,1772824.8,1780844.4,1789125.0,1797659.8,1806764.7,1813725.1,1817998.4,1822079.9,1825400.5,1830073.0,1835893.2,1842902.2,1849915.4,1863672.6,1872234.1,1881943.4,1893597.4,1903538.3,1909856.0,1923645.6,1931037.6,1936993.7,1944039.3,1951545.3,1957286.6,1964530.1,1970549.4,1977642.8,1982268.6,1988605.6,1993662.3,1999902.9,2004464.9,2010140.2,2014400.0,2020803.6,2026976.4,2032914.5,2037806.9,2044648.6,2050408.9,2054571.0,2061744.2,2070218.6,2084283.1,2092134.0,2100286.1,2106293.5,2113285.5,2116177.3,2120655.9,2127042.4,2131620.8,2141920.1,2149377.6,2156834.5,2160984.8,2166449.1,2170707.5,2176248.2,2182928.0,2188623.6,2195328.6,2201516.5,2209169.3,2215180.6,2220584.6,2226888.3,2231157.4,2237211.9,2240835.6,2246261.3,2252168.5,2256928.1,2264768.4,2271026.8,2276626.5,2284759.3,2290838.4,2296002.2,2303205.3,2309631.8,2314824.2,2320238.1,2323485.5,2327878.3,2332957.4,2337326.9,2341484.5,2349257.5,2353326.1,2364393.4,2371775.6,2384479.5,2394739.8,2401216.7,2417645.2,2427948.2,2433240.4,2438861.1,2445411.9,2450731.5,2460257.4,2465686.2,2471626.6,2478817.4,2482993.3,2486591.6,2493261.1,2501523.5,2507999.4,2515212.4,2521043.1,2529078.2,2533712.2,2539751.7,2549570.9,2556939.9,2563918.6,2569258.7,2578014.4,2587384.6,2596393.1,2601825.4,2607383.6,2613653.4,2619900.2,2625749.9,2629731.1,2634555.2,2639345.6,2645266.6,2650094.9,2655996.2,2664513.4,2673900.5,2680361.3,2689241.9,2697525.2,2706754.7,2717948.4,2725402.6,2731858.9,2738859.3,2747347.2,2772726.6,2780125.4,2784301.1,2792485.5,2800264.2,2808193.9,2816441.6,2827476.2,2841329.2,2853991.9,2862890.8,2870848.6,2878851.1,2888152.0,2896042.2,2904433.7,2908942.7,2914560.8,2923771.0,2929328.4,2947954.9,2956795.8,2966107.7,2971512.5,2977503.0,2983237.2,2991756.1,2999378.1,3005283.6,3012186.9,3018679.4,3027170.0,3032881.4,3040246.1,3047180.1,3054646.3,3063626.9,3070992.4,3083972.9,3093386.5,3107795.9,3122674.9,3130015.9,3141611.4,3152942.1,3164876.1,3177903.4,3194084.9,3206573.1,3219728.9,3233700.7,3248677.1,3262750.5,3276476.0,3291878.6,3310410.1,3335022.4,3351423.4,3370568.0,3392619.9,3433742.0,3467169.1,3503712.3,3543908.6,3597147.3,3692340.2],"abs_move_pct":[0.8919,1.7661,1.9567,2.1847,2.1839,2.288,2.2224,2.0266,1.9843,1.9287,1.8091,1.6999,1.7335,1.696,1.7683,1.868,1.8176,1.8401,2.1247,1.9949,2.2337,2.385,2.6603,2.797,2.9687,2.9626,2.9761,2.933,2.832,2.9283,2.9968,2.9497,2.6596,2.5419,2.5075,2.5288,2.6034,2.7415,2.7429,2.7175,2.7612,2.7561,2.8379,2.8616,2.8606,2.9724,2.9076,2.8229,3.103,3.0622,3.3137,3.2784,3.2645,3.4233,3.3817,3.5046,3.3301,3.3972,3.3025,3.2401,3.1695,3.1914,3.1519,3.203,3.1487,3.2991,3.4166,3.3748,3.3299,3.2806,3.2801,3.3058,3.3255,3.3476,3.4481,3.5994,3.5897,3.6899,3.5924,3.6117,3.6917,3.7939,3.8931,4.0106,3.9189,3.9636,3.9847,3.9159,3.8821,3.8937,3.8599,3.9404,3.9974,4.0956,4.2583,4.3169,4.1073,4.2518,4.1464,4.3291,4.4062,4.4893,4.5998,4.5796,4.6296,4.687,4.648,4.6406,4.7024,4.5843,4.6898,4.5317,4.5508,4.5124,4.4272,4.3955,4.3561,4.4048,4.4881,4.5488,4.7063,4.6821,4.7124,4.7661,4.8475,4.8329,4.7572,4.9013,4.9673,4.9791,5.057,5.0384,5.0358,5.0862,5.0626,5.0675,5.066,5.0319,5.005,4.9842,5.0546,5.0915,5.0516,5.1961,5.2218,5.2041,5.2566,5.3065,5.3703,5.2693,5.2707,5.2906,5.2529,5.217,5.1635,5.0775,5.1239,5.1714,5.1898,5.3557,5.357,5.405,5.3871,5.4017,5.4064,5.3871,5.4006,5.4267,5.4171,5.4502,5.4655,5.3389,5.3975,5.3772,5.4721,5.4928,5.5188,5.6302,5.7286,5.7859,5.8066,5.7864,5.8445,5.7723,5.779,5.7905,5.7783,5.8283,5.8286,5.7737,5.8561,5.8205,5.9055,5.9981,6.0366,6.1931,6.1282,6.0914,6.1795,6.1362,6.151,6.1446,6.0999,6.0312,6.0478,6.1092,6.0127,6.0006,6.0052,5.9116,6.0035,6.0274,5.9971,5.9643,6.0321,5.937,5.9412,6.0491,6.0758,6.1384,6.1542,6.3087,6.2753,6.176,6.278,6.1228,6.0529,6.0121,6.0508,6.0204,6.1464,6.1827,6.3224,6.2904,6.2197,6.0847,6.038,5.9914,6.0029,5.9497,5.9908,5.9036,5.959,6.0189,6.0708,6.0871,6.1267,6.156,6.103,6.1742,6.2414,6.2468,6.2895,6.3435,6.4499,6.5342,6.5535,6.5452,6.5777,6.542,6.4817,6.566,6.5919,6.6453,6.644,6.6426,6.6314,6.6432,6.6777,6.6758,6.7748,6.7073,6.8375,6.9087,6.8772,6.8558,6.8452,6.7547,6.8001,6.8476,6.7725,6.7221,6.7487,6.7235,6.5869,6.5424,6.6521,6.6768,6.6791,6.5967,6.7076,6.747,6.7641,6.7741,6.7084,6.7829,6.6828,6.6463,6.6179,6.6837,6.7575,6.7238,6.6079,6.6274,6.7232,6.781,6.8277,6.8305,6.8387,6.7431,6.675,6.6879,6.7102,6.7289,6.667,6.6037,6.6152,6.6802,6.6693,6.7501,6.6253,6.7119,6.7244,6.7261,6.6586,6.6331,6.6868,6.7013,6.7073,6.7403,6.7817,6.7659,6.8135,6.717,6.6921,6.7601,6.8123,6.7575,6.7938,6.7114,6.6591,6.6307,6.5508,6.5411,6.597,6.5527,6.5233,6.5279,6.5503,6.5463,6.4272,6.3763,6.4315,6.4065,6.3927,6.3971,6.3415,6.3041,6.2965,6.3383,6.3805,6.3366,6.2668,6.2346,6.218,6.1818,6.1437,6.1537,6.0538,6.1046,6.0268,5.9454,5.949,5.9981,5.9617,5.9317,5.9473,5.797,5.7915,5.7204,5.7346,5.725,5.728,5.7214,5.7244,5.7796,5.8298,5.7261,5.7934,5.8046],"open5_vol":133093.1,"days":14,"atr14":0.8799071428571426,"adv14":4199074,"avg_range_pct14":10.681,"prev_close":8.69,"prev_high":9.7,"prev_low":8.5112,"high_20d":11.17,"ref_5d_high":9.85,"ref_5d_low":6.69,"ref_5d_avg_high":9.074,"ref_5d_avg_low":7.9332,"ref_5d_avg_range":1.1408,"sr14":{"levels":[{"lo":6.69,"hi":6.835,"mid":6.76,"touches":3,"last_touch_days_ago":3},{"lo":7.09,"hi":7.3,"mid":7.19,"touches":4,"last_touch_days_ago":4},{"lo":7.66,"hi":7.85,"mid":7.7475,"touches":4,"last_touch_days_ago":6},{"lo":8.03,"hi":8.1601,"mid":8.0951,"touches":2,"last_touch_days_ago":8},{"lo":8.49,"hi":8.63,"mid":8.5542,"touches":5,"last_touch_days_ago":0},{"lo":8.86,"hi":9.05,"mid":8.965,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.7,"mid":9.6,"touches":2,"last_touch_days_ago":0},{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":1}],"high":10.64,"low":6.69,"atr":0.8799,"sessions":14,"tol":0.22}}