{"symbol":"TSSI","for_date":"2024-11-27","built":"2026-09-30T18:26:54-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[33510.4,13435.9,17939.6,17285.4,14504.9,15461.4,9059.4,17563.8,18179.1,18348.6,16895.6,16451.9,11847.6,9517.8,14444.9,9514.9,8660.4,12455.2,12635.2,10543.4,14117.1,15718.0,14826.2,10940.2,8150.0,8405.8,9031.6,6977.1,9840.4,7293.8,10048.6,11937.6,11729.3,12308.6,10632.2,9974.2,7834.4,8176.8,6956.3,9330.0,7512.6,13107.7,4677.2,4103.6,4341.1,5306.4,8808.1,4902.6,6183.2,5549.8,9912.0,9011.1,5395.1,5680.2,5708.1,2229.7,4379.6,3688.9,6823.2,4705.1,4487.1,7515.4,2704.0,3219.7,3354.8,5051.0,2769.0,3741.3,4190.3,5021.4,2609.2,3866.8,5570.0,3045.4,2351.4,5872.2,4607.4,6199.8,3133.8,3641.1,6177.8,5627.3,11759.2,5865.3,5294.3,3777.2,3702.0,9322.6,6419.3,5335.6,6042.2,5198.4,5653.1,4810.4,4894.7,7573.3,5901.9,4119.7,4246.3,6212.0,9593.7,8685.1,7998.1,9267.6,7409.4,3395.7,3148.8,4126.7,4196.0,5777.4,4621.9,5998.3,5807.2,9052.1,6624.3,4359.9,1690.4,4057.3,3233.1,4266.6,4763.7,7054.1,5031.4,6549.7,3921.7,3829.2,4871.3,4107.2,4699.4,2002.8,1871.2,2035.1,2616.9,2317.0,3529.6,2589.0,1991.3,1544.3,2919.9,6304.3,2912.9,1449.4,2647.8,3297.9,2309.6,1577.2,3243.2,2023.6,3306.1,3541.7,3336.9,8314.8,3248.2,1575.3,2119.6,4605.9,2995.4,3106.6,5640.1,2906.7,1903.6,2897.4,3663.6,2728.4,2366.4,3008.8,4529.2,2963.9,4665.3,4750.1,2670.7,4507.7,4231.1,4677.0,3333.4,6389.8,2071.9,4331.6,4476.0,4352.8,3685.3,2413.7,3176.0,2062.3,3046.1,2076.1,3712.7,1357.7,4355.4,1406.2,1470.2,2239.8,1735.7,2185.7,5554.3,2731.0,2681.3,2285.3,4384.4,2819.3,3200.2,1816.8,3241.3,2228.7,2066.1,3740.4,1772.6,3366.8,3564.1,1253.8,1969.7,2241.7,2050.1,1175.9,2286.4,1491.0,3117.6,1354.0,2848.0,3532.8,3374.8,2109.8,3302.7,2053.7,3461.9,10414.0,3723.6,3044.1,5161.7,1865.3,2722.3,4018.9,1610.7,1323.3,1774.3,1956.1,2452.9,1882.9,3945.9,506.2,2380.4,3705.1,1611.2,2569.8,1131.9,3951.9,2061.7,2894.8,1307.0,1953.8,811.3,951.0,820.6,1982.6,1983.2,2721.4,1842.4,953.8,2529.9,3828.9,1882.8,3053.6,2969.0,2430.9,3311.8,2388.9,3188.6,1484.3,1157.2,1489.7,1405.0,920.4,840.2,734.4,3748.2,1872.9,4095.8,2839.4,3088.7,1257.9,2025.4,1482.4,1952.9,903.3,790.2,3057.3,1910.0,1342.6,1493.3,1045.3,1518.7,2315.8,1053.6,1317.3,965.1,2773.8,2855.6,3267.8,1738.3,1505.7,986.2,922.8,2757.8,1779.2,1680.6,953.6,997.4,892.6,1466.8,3189.6,2044.6,1178.9,1754.7,1642.2,1752.3,2038.6,3994.2,1547.7,1224.9,2002.6,1176.2,1450.7,1651.9,4310.8,384.6,5047.8,3487.8,2294.3,4640.7,2563.7,2726.1,1629.0,837.4,2447.4,2340.4,3572.7,1118.4,1632.1,2103.2,2839.7,519.0,2817.8,3978.9,2385.9,2922.0,2025.2,3215.9,3536.0,5120.6,5626.2,4159.4,2417.0,1707.0,3442.7,3125.3,3598.1,3167.8,2404.1,3673.1,3601.6,5463.7,3508.4,3777.9,7831.7,4548.4,5014.0,3498.9,7773.6,4830.0,5078.6,3919.2,4089.9,4779.6,6723.7,4443.1,5010.8,3703.7,5175.1,6758.1,6914.2,5008.9,5409.3,5534.9,3819.2,6409.0,8156.6,5400.1,5382.0,8758.1,9730.1],"cum_vol":[33510.4,46946.3,64885.9,82171.3,96676.2,112137.7,121197.1,138760.9,156940.0,175288.6,192184.1,208636.0,220483.6,230001.3,244446.2,253961.1,262621.6,275076.8,287712.0,298255.4,312372.6,328090.6,342916.8,353857.0,362007.0,370412.8,379444.3,386421.4,396261.9,403555.7,413604.2,425541.8,437271.1,449579.7,460211.9,470186.1,478020.6,486197.3,493153.7,502483.7,509996.2,523103.9,527781.1,531884.7,536225.8,541532.2,550340.3,555242.9,561426.1,566975.9,576887.9,585899.0,591294.1,596974.3,602682.4,604912.1,609291.7,612980.6,619803.8,624508.9,628996.0,636511.4,639215.4,642435.1,645789.9,650840.9,653609.9,657351.2,661541.6,666563.0,669172.2,673039.0,678609.0,681654.4,684005.9,689878.1,694485.6,700685.3,703819.1,707460.2,713638.0,719265.3,731024.6,736889.9,742184.2,745961.4,749663.4,758986.0,765405.3,770740.9,776783.1,781981.6,787634.7,792445.1,797339.8,804913.1,810815.0,814934.7,819181.0,825393.0,834986.7,843671.8,851669.9,860937.4,868346.9,871742.6,874891.3,879018.0,883214.0,888991.4,893613.3,899611.7,905418.9,914471.0,921095.3,925455.2,927145.7,931203.0,934436.1,938702.7,943466.3,950520.4,955551.9,962101.6,966023.2,969852.4,974723.8,978831.0,983530.4,985533.2,987404.4,989439.6,992056.4,994373.4,997903.0,1000492.0,1002483.3,1004027.7,1006947.6,1013251.9,1016164.8,1017614.2,1020262.0,1023559.9,1025869.4,1027446.7,1030689.9,1032713.4,1036019.6,1039561.2,1042898.1,1051212.9,1054461.1,1056036.4,1058156.0,1062761.9,1065757.3,1068863.9,1074504.0,1077410.7,1079314.2,1082211.7,1085875.2,1088603.7,1090970.1,1093978.9,1098508.1,1101472.0,1106137.3,1110887.4,1113558.1,1118065.8,1122296.9,1126973.9,1130307.3,1136697.1,1138769.0,1143100.6,1147576.6,1151929.3,1155614.7,1158028.3,1161204.3,1163266.7,1166312.8,1168388.9,1172101.6,1173459.2,1177814.7,1179220.9,1180691.1,1182930.9,1184666.6,1186852.2,1192406.6,1195137.6,1197818.9,1200104.2,1204488.7,1207308.0,1210508.2,1212325.0,1215566.3,1217795.0,1219861.1,1223601.6,1225374.1,1228740.9,1232305.0,1233558.8,1235528.4,1237770.1,1239820.2,1240996.1,1243282.6,1244773.6,1247891.1,1249245.1,1252093.1,1255625.9,1259000.7,1261110.4,1264413.1,1266466.8,1269928.7,1280342.7,1284066.2,1287110.3,1292272.0,1294137.3,1296859.7,1300878.6,1302489.2,1303812.6,1305586.9,1307543.0,1309995.9,1311878.8,1315824.7,1316330.9,1318711.3,1322416.4,1324027.7,1326597.4,1327729.3,1331681.2,1333742.9,1336637.7,1337944.7,1339898.4,1340709.8,1341660.8,1342481.3,1344463.9,1346447.1,1349168.6,1351011.0,1351964.8,1354494.7,1358323.6,1360206.3,1363259.9,1366228.9,1368659.8,1371971.6,1374360.4,1377549.0,1379033.3,1380190.6,1381680.2,1383085.2,1384005.7,1384845.9,1385580.3,1389328.6,1391201.4,1395297.2,1398136.7,1401225.3,1402483.2,1404508.7,1405991.1,1407944.0,1408847.3,1409637.6,1412694.9,1414604.9,1415947.4,1417440.8,1418486.1,1420004.8,1422320.6,1423374.1,1424691.4,1425656.6,1428430.3,1431285.9,1434553.7,1436292.0,1437797.7,1438783.9,1439706.7,1442464.4,1444243.7,1445924.2,1446877.8,1447875.2,1448767.8,1450234.6,1453424.1,1455468.7,1456647.6,1458402.2,1460044.4,1461796.8,1463835.3,1467829.6,1469377.2,1470602.1,1472604.7,1473780.9,1475231.6,1476883.4,1481194.2,1481578.8,1486626.6,1490114.3,1492408.7,1497049.3,1499613.0,1502339.1,1503968.1,1504805.6,1507253.0,1509593.4,1513166.1,1514284.6,1515916.7,1518019.9,1520859.6,1521378.6,1524196.3,1528175.2,1530561.1,1533483.1,1535508.3,1538724.2,1542260.2,1547380.8,1553007.0,1557166.4,1559583.4,1561290.4,1564733.1,1567858.4,1571456.6,1574624.3,1577028.4,1580701.6,1584303.1,1589766.8,1593275.2,1597053.1,1604884.8,1609433.2,1614447.2,1617946.1,1625719.7,1630549.7,1635628.2,1639547.4,1643637.3,1648416.9,1655140.6,1659583.7,1664594.4,1668298.1,1673473.2,1680231.3,1687145.6,1692154.4,1697563.8,1703098.7,1706917.9,1713326.9,1721483.4,1726883.6,1732265.6,1741023.7,1750753.8],"abs_move_pct":[0.7404,1.5368,2.2306,3.2541,2.8489,2.8234,2.9924,4.0576,3.8797,4.0513,4.3294,5.2867,4.9576,4.9642,4.85,4.7701,4.7536,5.0005,4.5301,5.6334,5.8333,5.5375,5.7402,4.9765,5.2666,4.9653,5.3489,5.8255,5.5636,5.287,5.4208,5.4994,6.0338,6.1193,5.718,5.9229,5.5641,5.0952,5.1848,4.9579,5.261,5.133,5.2507,5.3872,5.1986,5.0898,5.3723,5.4433,5.506,5.2457,4.8945,5.46,5.6237,5.1675,5.1755,5.5364,4.9627,5.4846,5.5107,5.5121,5.6286,5.8962,5.9712,5.8102,5.7993,5.8875,5.7854,5.7177,5.402,5.5885,5.6645,5.6811,5.71,5.7722,5.7411,5.7402,5.543,6.128,6.0812,5.9173,6.1517,6.1097,6.3898,6.2401,6.294,6.3618,6.0908,6.3443,6.1492,6.3172,6.8131,6.7704,6.6442,6.9847,6.756,6.7899,6.3094,6.4722,6.568,6.948,7.0692,7.1557,7.0923,7.4036,6.7528,6.8912,7.2549,7.1764,7.5809,7.5973,7.6768,7.3728,7.9253,7.2904,7.3086,7.1323,7.0829,6.9726,6.886,6.8123,6.5749,6.5042,6.6064,6.6529,6.5918,6.7961,6.6337,6.3262,6.4862,6.5218,6.4649,6.4772,6.4011,6.273,6.2188,6.339,6.1236,6.0852,6.3977,6.6396,6.8153,6.6139,6.8826,6.8894,6.7475,6.919,6.8935,6.8828,6.9744,7.0267,6.9381,7.0512,6.8713,6.7987,6.8038,6.7808,6.7461,6.6035,6.4872,6.3217,6.2397,6.1341,6.4951,6.3237,6.6438,6.4547,6.519,6.3175,6.4495,6.7168,6.6207,6.7749,6.79,6.8269,6.7221,6.7269,6.7334,6.7221,6.9392,6.8844,6.9298,6.7677,7.0432,7.0692,7.0633,6.9321,7.1334,7.1988,6.3366,6.8048,6.8046,6.7365,6.7297,6.9047,7.0243,7.0402,7.1731,7.0568,7.0713,7.0893,7.0868,7.0136,7.1494,7.3005,7.1241,7.1285,6.9385,7.1144,7.2655,7.0889,7.1389,7.1494,7.1121,7.0432,7.0074,7.0491,6.9978,7.0346,6.8811,6.9645,6.8865,7.0188,6.8737,6.8992,6.7389,6.8152,6.9219,7.0554,7.0866,7.2321,7.2628,7.0362,7.2195,7.2066,7.3529,7.2228,7.3036,7.407,7.6169,7.5422,7.6623,7.4607,7.4498,7.5664,7.5004,7.437,7.4187,7.4314,7.4175,7.4564,7.386,7.412,7.5885,7.5424,7.6641,7.6401,7.7104,7.6374,7.5628,7.5754,7.413,7.6131,7.5601,7.8929,7.9268,7.9715,7.7318,7.6557,7.6704,8.1701,8.2434,8.1508,8.0454,8.1374,7.7194,7.6923,7.7201,7.674,7.5616,7.5342,7.4707,7.4158,7.3888,7.6016,7.5828,7.6041,7.5836,7.4804,7.4601,7.6523,7.703,7.6382,7.6939,7.8752,7.7015,7.7063,7.7346,7.9121,7.8676,7.6641,7.6927,7.7989,7.5438,7.515,7.6907,7.5906,7.6328,7.5648,7.4657,7.2469,7.0743,7.4759,7.3799,7.4768,7.4801,7.6399,7.5522,7.5319,7.6227,7.6574,7.4767,7.6324,7.6163,7.5591,7.5633,7.4781,7.803,7.5572,7.4891,7.6574,7.6045,7.6159,7.5974,7.4845,7.6793,7.7989,7.8008,7.6799,7.6527,7.6326,7.6663,7.8779,7.9864,8.0505,7.9747,8.0554,7.9874,7.9257,8.007,8.0674,7.7435,8.0419,7.9708,7.8582,7.8473,7.9859,7.8616,7.8856,7.9198,7.8889,8.0915,8.0551,8.0287,7.9764,7.9715,8.043,8.0384,7.7945,7.7534,7.8606,7.7763,7.8545,7.8975,7.8058,7.8846,7.8147,7.6724,7.65,7.8089,7.913,7.9655,8.1383,8.1125,8.095,8.1649,8.2951,8.1875,8.103,7.9746,7.9382],"open5_vol":96676.2,"days":9,"atr14":1.5547250000000001,"adv14":2007832,"avg_range_pct14":16.237,"prev_close":9.44,"prev_high":9.82,"prev_low":8.2201,"high_20d":12.9899,"ref_5d_high":9.82,"ref_5d_low":6.7264,"ref_5d_avg_high":8.3928,"ref_5d_avg_low":7.4173,"ref_5d_avg_range":0.9755,"sr14":{"levels":[{"lo":7.22,"hi":7.59,"mid":7.4177,"touches":7,"last_touch_days_ago":1},{"lo":7.9,"hi":8.2201,"mid":8.1067,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.48,"mid":8.41,"touches":2,"last_touch_days_ago":1},{"lo":9.49,"hi":9.82,"mid":9.655,"touches":2,"last_touch_days_ago":0}],"high":12.9899,"low":6.7264,"atr":1.5547,"sessions":9,"tol":0.3887}}