{"symbol":"TDOC","for_date":"2024-11-27","built":"2026-09-30T18:26:54-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[109311.4,42915.3,49990.3,36799.3,32120.3,45142.6,33775.0,24348.5,22214.1,20930.6,35214.3,19553.0,18456.1,30340.8,22259.5,25458.4,24321.6,25337.8,25651.3,36257.8,26778.3,34391.8,22617.9,22672.9,24441.6,17154.6,16290.4,15146.6,14823.6,18748.0,25492.3,13911.2,25602.6,18269.2,31256.9,22628.4,28774.9,24116.9,21571.0,14658.3,21179.0,36805.9,16345.1,13952.5,19011.8,17155.6,17163.4,10221.6,14257.6,15079.3,16796.6,9597.6,14776.4,11366.0,10351.7,11463.4,13859.4,16758.8,14372.4,15045.4,16347.1,18612.1,21511.4,12037.5,10796.9,16982.1,15490.6,19073.1,11843.9,16737.3,15395.1,15522.0,16671.5,20358.9,15516.6,12071.3,12576.6,7784.9,17285.4,12508.4,14726.4,13254.1,15389.6,12979.1,17433.9,11204.8,7992.9,10884.3,11049.9,11668.9,7071.3,11942.6,10462.7,19832.2,12994.4,11766.2,13125.1,11022.1,6772.1,11268.8,17764.6,13243.5,10717.1,9481.4,30103.9,23832.5,13527.6,9876.3,16703.5,11855.9,14638.4,19837.3,16665.6,11858.1,9262.6,6229.6,11425.1,8211.9,12478.0,10931.8,10509.7,13557.5,11904.1,11693.6,16182.0,7974.1,12207.1,18585.7,10542.4,13270.4,9201.4,8386.4,8056.6,14707.1,11521.9,9985.6,11015.9,9096.3,20248.0,6997.9,11136.9,12204.2,12312.9,12528.9,5907.1,11996.1,15002.5,8588.9,10303.7,6659.0,15024.9,18172.9,10560.7,6979.4,9617.0,9817.6,9751.6,15372.4,11762.2,20112.6,16017.9,11296.9,18428.4,7758.6,12612.6,12256.2,9234.1,12195.8,8098.0,7588.4,11686.6,11379.9,6871.6,9301.6,10046.9,7820.3,12001.9,10983.8,10628.4,7059.1,18280.9,10307.4,6345.9,7814.3,13548.8,9026.4,6505.9,6795.4,8815.9,14150.6,22832.0,9490.6,7244.0,11181.1,6325.9,7631.8,9130.0,9816.6,13756.1,19559.9,8650.8,8741.4,9655.0,6572.1,8141.4,12759.5,5529.5,9118.4,9677.5,10539.4,7054.1,10667.5,13853.1,15972.0,11091.9,7595.1,8227.6,11071.8,10819.4,10051.9,11356.9,10954.6,11155.9,11783.4,11166.6,9040.7,11753.6,19163.7,5780.3,9880.9,17166.7,9322.3,8098.4,9067.5,9328.3,8905.1,4951.1,8787.4,8118.8,3904.9,7203.9,8991.9,7586.9,9739.3,9943.6,18181.4,6958.4,6988.7,7675.7,8766.2,14137.3,12187.3,11975.5,7345.4,7984.1,5052.1,8590.1,9680.1,8058.8,16351.4,16994.6,10608.8,8441.0,6603.9,10316.1,7105.1,16443.1,13610.2,16637.2,10136.0,9738.4,8918.6,11652.6,18871.3,10900.2,13135.6,7639.4,5106.8,7927.2,11491.4,14912.1,9558.9,19865.9,9631.5,6691.5,7990.4,10459.9,10394.6,12121.9,11989.7,14610.9,23077.9,12198.6,12171.0,12980.6,11267.9,9288.1,11645.1,8669.3,11300.2,9198.8,11052.1,15197.1,9041.6,18728.4,9218.9,9726.1,5570.2,6207.1,12231.8,14467.9,12632.9,10190.7,8757.9,7253.9,12275.3,7258.8,6202.0,7478.6,6386.6,13661.4,5919.2,5064.2,6675.8,7259.2,16545.5,12963.5,7359.1,10707.7,7364.2,9277.6,10964.4,9684.9,14407.3,12983.9,24374.0,15262.5,10773.1,10631.4,14587.9,15964.4,8570.2,14170.1,9266.6,20126.6,18340.4,24322.6,10612.4,9735.6,12516.4,7229.1,9967.1,38214.4,18310.5,8247.3,14262.5,10667.9,11959.1,15979.0,18616.7,10388.3,18957.1,15068.1,11397.9,10248.0,16409.9,13928.0,13534.0,14064.9,15305.3,28429.5,15785.8,15144.3,21044.6,20333.2,22249.5,19469.5,20583.9,24865.4,18237.5,28209.8,27137.9,33864.4,28078.4,33636.6,50850.1,56710.7,72572.4,110021.6,213019.4],"cum_vol":[109311.4,152226.7,202217.0,239016.3,271136.6,316279.1,350054.1,374402.6,396616.7,417547.4,452761.6,472314.6,490770.8,521111.6,543371.1,568829.4,593151.1,618488.9,644140.1,680397.9,707176.2,741568.0,764185.9,786858.9,811300.5,828455.1,844745.5,859892.1,874715.7,893463.7,918956.0,932867.2,958469.9,976739.1,1007996.0,1030624.4,1059399.4,1083516.3,1105087.3,1119745.6,1140924.6,1177730.4,1194075.6,1208028.1,1227039.9,1244195.5,1261358.9,1271580.5,1285838.1,1300917.4,1317714.0,1327311.6,1342087.9,1353453.9,1363805.6,1375269.1,1389128.4,1405887.2,1420259.6,1435305.1,1451652.2,1470264.4,1491775.8,1503813.3,1514610.2,1531592.3,1547082.9,1566156.1,1577999.9,1594737.2,1610132.4,1625654.4,1642325.9,1662684.7,1678201.3,1690272.6,1702849.2,1710634.1,1727919.6,1740428.0,1755154.4,1768408.4,1783798.0,1796777.1,1814211.1,1825415.9,1833408.7,1844293.0,1855342.9,1867011.9,1874083.1,1886025.7,1896488.4,1916320.6,1929315.1,1941081.3,1954206.4,1965228.4,1972000.6,1983269.4,2001034.0,2014277.5,2024994.6,2034475.9,2064579.9,2088412.4,2101940.0,2111816.3,2128519.8,2140375.6,2155014.1,2174851.4,2191517.0,2203375.1,2212637.7,2218867.4,2230292.5,2238504.4,2250982.4,2261914.1,2272423.9,2285981.4,2297885.4,2309579.0,2325761.0,2333735.1,2345942.3,2364528.0,2375070.4,2388340.7,2397542.1,2405928.5,2413985.1,2428692.1,2440214.1,2450199.7,2461215.6,2470311.9,2490559.9,2497557.7,2508694.6,2520898.9,2533211.7,2545740.6,2551647.6,2563643.7,2578646.2,2587235.1,2597538.8,2604197.8,2619222.7,2637395.6,2647956.4,2654935.8,2664552.8,2674370.4,2684122.0,2699494.4,2711256.6,2731369.3,2747387.2,2758684.1,2777112.6,2784871.1,2797483.8,2809740.0,2818974.1,2831169.9,2839267.9,2846856.3,2858542.9,2869922.9,2876794.5,2886096.1,2896143.1,2903963.4,2915965.2,2926949.0,2937577.4,2944636.5,2962917.4,2973224.8,2979570.6,2987384.9,3000933.7,3009960.1,3016465.9,3023261.3,3032077.2,3046227.8,3069059.8,3078550.4,3085794.4,3096975.5,3103301.4,3110933.1,3120063.1,3129879.8,3143635.9,3163195.9,3171846.6,3180588.1,3190243.1,3196815.1,3204956.5,3217716.0,3223245.5,3232363.9,3242041.4,3252580.8,3259634.9,3270302.4,3284155.6,3300127.6,3311219.4,3318814.5,3327042.1,3338113.9,3348933.2,3358985.1,3370342.1,3381296.6,3392452.5,3404235.9,3415402.4,3424443.1,3436196.8,3455360.5,3461140.8,3471021.7,3488188.4,3497510.7,3505609.1,3514676.6,3524004.9,3532909.9,3537861.1,3546648.4,3554767.2,3558672.1,3565876.0,3574867.9,3582454.7,3592194.0,3602137.6,3620319.0,3627277.4,3634266.1,3641941.9,3650708.1,3664845.4,3677032.6,3689008.1,3696353.5,3704337.6,3709389.7,3717979.8,3727659.9,3735718.6,3752070.0,3769064.6,3779673.4,3788114.4,3794718.2,3805034.4,3812139.5,3828582.6,3842192.9,3858830.1,3868966.1,3878704.5,3887623.1,3899275.7,3918147.0,3929047.2,3942182.8,3949822.2,3954929.0,3962856.2,3974347.6,3989259.7,3998818.6,4018684.4,4028315.9,4035007.4,4042997.8,4053457.6,4063852.2,4075974.1,4087963.8,4102574.6,4125652.5,4137851.1,4150022.1,4163002.7,4174270.6,4183558.7,4195203.8,4203873.1,4215173.3,4224372.1,4235424.1,4250621.3,4259662.9,4278391.3,4287610.2,4297336.4,4302906.6,4309113.7,4321345.5,4335813.4,4348446.2,4358636.9,4367394.9,4374648.7,4386924.0,4394182.8,4400384.8,4407863.4,4414250.0,4427911.4,4433830.6,4438894.9,4445570.6,4452829.9,4469375.4,4482338.9,4489698.0,4500405.7,4507769.9,4517047.6,4528012.0,4537696.9,4552104.1,4565088.1,4589462.1,4604724.6,4615497.7,4626129.1,4640716.9,4656681.4,4665251.6,4679421.6,4688688.3,4708814.9,4727155.2,4751477.8,4762090.2,4771825.9,4784342.3,4791571.4,4801538.4,4839752.8,4858063.3,4866310.6,4880573.1,4891241.0,4903200.1,4919179.1,4937795.9,4948184.1,4967141.2,4982209.4,4993607.2,5003855.2,5020265.1,5034193.1,5047727.1,5061792.0,5077097.3,5105526.8,5121312.6,5136456.9,5157501.5,5177834.7,5200084.2,5219553.7,5240137.6,5265002.9,5283240.4,5311450.2,5338588.1,5372452.5,5400530.9,5434167.6,5485017.7,5541728.4,5614300.9,5724322.5,5937341.9],"abs_move_pct":[0.6388,0.5722,0.6821,0.9939,1.2298,1.1356,1.4515,1.3735,1.4099,1.5894,1.7647,1.7854,1.8356,1.8189,1.8805,1.9547,1.9033,2.0089,2.0998,2.2303,2.3209,2.2249,2.215,2.1801,2.162,2.2838,2.2662,2.1571,2.2792,2.3785,2.3158,2.3109,2.2848,2.2188,2.2939,2.3173,2.2982,2.3189,2.3574,2.4655,2.4335,2.4176,2.3916,2.4906,2.145,2.2181,2.2669,2.3134,2.4093,2.4082,2.5509,2.5716,2.641,2.595,2.626,2.5222,2.5574,2.5147,2.5192,2.4088,2.3074,2.3822,2.4069,2.3567,2.4066,2.3469,2.3006,2.2486,2.1605,2.1526,2.1086,2.2268,2.2304,2.2709,2.2356,2.2026,2.2592,2.2805,2.3092,2.263,2.2308,2.1896,2.2354,2.2254,2.2875,2.3186,2.3695,2.4505,2.4799,2.5165,2.5573,2.557,2.6309,2.667,2.6732,2.6538,2.6406,2.6399,2.7245,2.7315,2.6837,2.8057,2.7943,2.7842,2.8026,2.8667,2.8237,2.7563,2.732,2.6209,2.6855,2.743,2.7162,2.7513,2.8097,2.7527,2.7195,2.7702,2.8694,2.7878,2.8514,2.7744,2.8219,2.7987,2.7764,2.8311,2.8939,2.9506,2.8977,2.9672,2.9018,3.0324,2.9707,2.8921,2.9162,2.8661,2.8595,2.9004,2.827,2.797,2.8417,2.8515,2.9733,2.9919,2.9789,2.9777,3.0077,3.0438,3.1024,3.1081,3.0643,3.0341,3.008,3.0238,3.0481,3.1001,3.031,3.0278,3.0764,3.07,3.0183,2.9751,2.9454,2.8355,2.8256,2.8387,2.8676,2.8582,2.9261,2.8598,2.8034,2.7544,2.7852,2.797,2.8116,2.7953,2.8462,2.812,2.7935,2.75,2.7731,2.8589,2.8596,2.8571,2.8714,2.9126,2.7734,2.8326,2.7881,2.7827,2.8163,2.817,2.8582,2.8734,2.8744,2.8216,2.8083,2.8678,2.8895,2.8318,2.8253,2.8328,2.802,2.8465,2.892,2.9228,2.9241,2.9578,2.9588,2.9846,3.0044,3.064,3.0826,3.1456,3.1508,3.1157,3.0486,3.0522,3.1127,3.0847,3.0731,3.1126,3.0678,3.147,3.0906,3.1616,3.1536,3.2362,3.3322,3.3184,3.288,3.2354,3.2486,3.3258,3.296,3.2461,3.2541,3.1947,3.2395,3.2924,3.3375,3.3387,3.323,3.3865,3.4478,3.4721,3.5038,3.4695,3.4328,3.466,3.4722,3.4745,3.4902,3.4795,3.5214,3.5479,3.5861,3.6309,3.6379,3.6633,3.6651,3.7758,3.7587,3.7899,3.8146,3.7543,3.8017,3.9004,3.8434,3.8817,3.9023,3.8359,3.7353,3.6605,3.6106,3.6974,3.7557,3.7977,3.8186,3.8889,3.7986,3.7448,3.743,3.7095,3.6954,3.7271,3.7045,3.6795,3.7598,3.7171,3.7578,3.782,3.7765,3.6972,3.7141,3.717,3.7255,3.7464,3.7578,3.7097,3.7032,3.7401,3.7965,3.7677,3.6903,3.6991,3.6916,3.7076,3.6329,3.5648,3.5184,3.5121,3.5475,3.4841,3.4326,3.3911,3.4726,3.4883,3.4709,3.4779,3.4982,3.499,3.485,3.5075,3.526,3.5368,3.5328,3.5659,3.5344,3.5168,3.5518,3.5798,3.5255,3.5476,3.5187,3.4625,3.4931,3.5007,3.5496,3.5678,3.5756,3.5045,3.5301,3.5557,3.5633,3.5356,3.4116,3.4744,3.4307,3.4859,3.4279,3.4379,3.4201,3.3665,3.3769,3.3507,3.3477,3.304,3.2798,3.3726,3.3684,3.4067,3.3768,3.3436,3.3467,3.3745,3.3912,3.4023,3.402,3.495,3.5151,3.5033,3.4621,3.5003,3.5505,3.5518,3.5694,3.5078,3.5563,3.5903,3.6407,3.6368,3.6702,3.7481,3.8032,3.7432,3.7195,3.6819,3.6977,3.7003],"open5_vol":271136.6,"days":14,"atr14":0.7349357142857141,"adv14":6773917,"avg_range_pct14":7.038,"prev_close":11.37,"prev_high":11.978,"prev_low":11.305,"high_20d":12.39,"ref_5d_high":12.39,"ref_5d_low":8.7,"ref_5d_avg_high":10.9536,"ref_5d_avg_low":10.097,"ref_5d_avg_range":0.8566,"sr14":{"levels":[{"lo":8.7,"hi":8.74,"mid":8.7217,"touches":3,"last_touch_days_ago":4},{"lo":8.925,"hi":9.05,"mid":8.997,"touches":5,"last_touch_days_ago":3},{"lo":9.13,"hi":9.18,"mid":9.155,"touches":2,"last_touch_days_ago":12},{"lo":9.42,"hi":9.565,"mid":9.4864,"touches":7,"last_touch_days_ago":6},{"lo":10.1,"hi":10.1291,"mid":10.1164,"touches":3,"last_touch_days_ago":9},{"lo":10.33,"hi":10.45,"mid":10.39,"touches":2,"last_touch_days_ago":2},{"lo":10.94,"hi":11.1,"mid":11.02,"touches":2,"last_touch_days_ago":1}],"high":12.39,"low":8.7,"atr":0.7349,"sessions":14,"tol":0.1837}}