{"symbol":"STLA","for_date":"2024-11-27","built":"2026-09-30T18:26:54-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[166509.6,48853.2,25874.5,29868.3,43854.2,35082.6,41332.4,35743.1,24725.3,25382.6,31070.6,28444.4,28506.7,24109.5,19849.9,26201.9,26203.2,23177.7,18353.5,18451.1,28886.4,26668.6,35708.8,26847.9,23004.1,19311.6,25287.4,17966.1,16410.6,15714.7,32080.2,20868.3,19772.3,17878.6,23187.0,22370.1,17330.7,42335.2,23183.6,14979.6,17485.3,25314.1,27779.5,18125.6,16287.2,17360.6,17112.3,15455.7,19906.5,17573.5,19750.0,20631.1,24664.6,25745.9,21434.3,22806.9,19757.9,18163.4,13072.4,13660.0,18635.6,16881.1,18982.6,27295.6,16745.4,17368.9,32889.7,26342.6,20163.6,30217.9,12355.9,16330.9,16119.7,17996.6,24473.0,24294.5,19492.2,25212.9,17332.6,18178.6,35820.6,19548.9,14082.1,17626.9,23927.8,24724.6,22955.8,26564.3,12788.4,19351.3,27113.2,36057.4,38117.4,15724.1,18199.7,18988.8,20240.6,18612.7,12122.1,23781.1,17422.1,28543.0,31500.5,30646.5,25264.9,19433.0,21021.7,18190.6,15233.4,15639.6,24858.4,20461.7,19757.8,19794.3,21896.1,20773.4,17131.9,14263.0,25593.0,22575.9,28732.5,15408.4,20134.6,17262.1,95795.4,54820.9,68400.1,52597.8,20459.9,23664.9,18068.4,12115.7,9760.5,8935.4,17247.0,15244.4,8381.1,12134.2,15608.5,12477.8,9252.9,11187.6,16734.3,12392.9,10253.9,10089.4,23553.8,12069.0,31803.0,10333.2,17897.7,14491.4,22335.1,26652.5,33954.6,10653.1,17646.5,11728.5,24211.7,7155.6,19810.3,11211.7,13821.1,7372.1,11502.6,11486.2,10106.4,9299.8,12705.0,10865.4,12126.9,17988.3,13759.4,13649.3,12129.8,11492.3,7456.1,10168.1,10130.6,8384.4,11624.5,7728.4,11493.3,6332.3,11660.9,14318.0,8350.6,10431.8,18782.2,9961.2,44440.7,14498.5,9273.0,10518.3,15841.7,5500.5,7880.3,12599.7,7822.6,11915.5,8162.4,12181.3,9599.1,9459.7,15659.1,7159.4,18144.9,15104.4,14660.1,9999.4,10023.6,24189.7,8386.6,14407.6,3949.6,6078.2,14869.3,5841.9,8334.2,11303.2,12864.2,16252.1,3491.4,6555.7,10910.9,10263.3,9361.3,11759.8,9010.1,15822.9,10617.0,10732.1,5613.0,8917.3,13608.0,15818.3,15178.6,16059.3,5702.0,5713.2,14339.1,7198.0,12792.9,19702.9,18478.3,10163.7,18035.3,4459.4,7388.5,7189.4,14072.7,5934.1,9620.9,7733.4,12254.1,7330.6,5394.2,5371.7,11555.3,12012.8,8719.8,14231.7,4776.6,5400.8,9518.5,8741.2,21686.1,12538.9,11780.5,7918.9,12386.2,9710.1,10336.6,10872.4,8129.5,6921.2,5297.6,22096.2,7221.1,6679.6,13718.4,17441.4,9952.5,7222.2,7022.6,8696.8,23985.1,21137.4,8237.3,7953.0,8636.3,9749.8,8440.0,6815.9,16455.1,12383.8,11156.9,6954.7,8959.9,9760.2,4158.9,15474.4,10089.5,8136.1,4409.9,10809.1,10870.9,10488.4,5837.8,8786.3,13812.4,15425.9,11958.0,10877.0,14603.8,7712.6,7775.9,16409.2,9417.6,6130.7,16923.4,8134.1,17504.2,3721.4,11972.1,11500.6,3267.5,7239.7,3713.4,8549.4,30941.9,8188.5,10425.7,10297.1,29525.6,10873.6,8946.4,12205.6,9092.3,8739.4,12893.4,14813.2,7083.2,10960.1,9274.6,11203.6,9811.9,5800.4,4647.6,15816.8,5958.9,10446.8,16310.8,18446.0,13830.5,9880.9,21383.2,11325.1,9504.6,13699.0,9042.1,60703.7,41981.8,23116.3,23449.4,63929.2,22183.1,27977.7,18029.5,11806.8,25637.2,30516.8,16202.9,27068.4,30644.6,42503.3,27365.6,34214.9,20199.6,22798.3,83473.3,44027.1,33147.3,69779.3,86712.6,114322.7,75975.4,100033.9,140966.4,223774.4],"cum_vol":[166509.6,215362.8,241237.3,271105.6,314959.8,350042.4,391374.9,427117.9,451843.2,477225.8,508296.4,536740.7,565247.4,589356.9,609206.9,635408.7,661611.9,684789.6,703143.1,721594.2,750480.6,777149.1,812857.9,839705.8,862709.9,882021.5,907308.9,925275.0,941685.6,957400.3,989480.5,1010348.8,1030121.1,1047999.6,1071186.6,1093556.8,1110887.5,1153222.7,1176406.4,1191386.0,1208871.3,1234185.4,1261964.9,1280090.4,1296377.6,1313738.2,1330850.5,1346306.2,1366212.7,1383786.2,1403536.2,1424167.4,1448831.9,1474577.9,1496012.1,1518819.0,1538576.9,1556740.3,1569812.6,1583472.6,1602108.2,1618989.4,1637972.0,1665267.6,1682013.1,1699382.0,1732271.7,1758614.4,1778778.0,1808995.9,1821351.8,1837682.6,1853802.4,1871798.9,1896271.9,1920566.4,1940058.6,1965271.5,1982604.1,2000782.7,2036603.3,2056152.2,2070234.3,2087861.2,2111789.0,2136513.6,2159469.4,2186033.7,2198822.1,2218173.4,2245286.6,2281344.0,2319461.4,2335185.6,2353385.3,2372374.1,2392614.7,2411227.4,2423349.6,2447130.7,2464552.8,2493095.8,2524596.3,2555242.8,2580507.7,2599940.7,2620962.4,2639153.0,2654386.4,2670026.0,2694884.4,2715346.1,2735103.9,2754898.2,2776794.4,2797567.8,2814699.6,2828962.6,2854555.6,2877131.6,2905864.1,2921272.4,2941407.0,2958669.1,3054464.5,3109285.4,3177685.5,3230283.3,3250743.2,3274408.1,3292476.6,3304592.3,3314352.8,3323288.1,3340535.1,3355779.5,3364160.6,3376294.8,3391903.3,3404381.1,3413633.9,3424821.6,3441555.9,3453948.8,3464202.7,3474292.1,3497845.9,3509914.9,3541717.9,3552051.1,3569948.8,3584440.2,3606775.4,3633427.9,3667382.5,3678035.6,3695682.1,3707410.6,3731622.3,3738777.9,3758588.1,3769799.9,3783620.9,3790993.1,3802495.6,3813981.9,3824088.3,3833388.1,3846093.1,3856958.5,3869085.4,3887073.6,3900833.1,3914482.4,3926612.1,3938104.4,3945560.5,3955728.6,3965859.3,3974243.6,3985868.1,3993596.6,4005089.9,4011422.1,4023083.1,4037401.1,4045751.6,4056183.4,4074965.6,4084926.9,4129367.6,4143866.1,4153139.1,4163657.4,4179499.1,4184999.6,4192879.9,4205479.6,4213302.2,4225217.7,4233380.1,4245561.4,4255160.4,4264620.1,4280279.2,4287438.6,4305583.4,4320687.9,4335347.9,4345347.3,4355370.9,4379560.6,4387947.1,4402354.8,4406304.4,4412382.6,4427251.9,4433093.8,4441428.0,4452731.2,4465595.4,4481847.5,4485338.9,4491894.6,4502805.6,4513068.9,4522430.1,4534189.9,4543200.0,4559022.9,4569639.9,4580372.0,4585985.0,4594902.3,4608510.3,4624328.6,4639507.2,4655566.5,4661268.5,4666981.7,4681320.8,4688518.8,4701311.6,4721014.6,4739492.9,4749656.6,4767691.9,4772151.3,4779539.8,4786729.2,4800801.9,4806736.1,4816356.9,4824090.3,4836344.4,4843675.1,4849069.3,4854441.0,4865996.3,4878009.1,4886728.9,4900960.6,4905737.1,4911137.9,4920656.4,4929397.6,4951083.7,4963622.6,4975403.1,4983322.0,4995708.2,5005418.3,5015754.9,5026627.4,5034756.9,5041678.1,5046975.7,5069071.9,5076293.0,5082972.6,5096691.0,5114132.4,5124084.9,5131307.1,5138329.6,5147026.4,5171011.5,5192148.9,5200386.1,5208339.1,5216975.4,5226725.2,5235165.2,5241981.1,5258436.3,5270820.1,5281976.9,5288931.6,5297891.6,5307651.8,5311810.7,5327285.1,5337374.6,5345510.6,5349920.5,5360729.6,5371600.4,5382088.9,5387926.6,5396712.9,5410525.3,5425951.2,5437909.2,5448786.2,5463390.0,5471102.6,5478878.4,5495287.6,5504705.2,5510835.9,5527759.3,5535893.4,5553397.6,5557119.0,5569091.1,5580591.8,5583859.3,5591099.0,5594812.4,5603361.8,5634303.6,5642492.1,5652917.9,5663215.0,5692740.6,5703614.1,5712560.6,5724766.1,5733858.4,5742597.8,5755491.1,5770304.4,5777387.6,5788347.7,5797622.3,5808825.9,5818637.7,5824438.1,5829085.8,5844902.6,5850861.4,5861308.2,5877619.0,5896065.0,5909895.5,5919776.4,5941159.6,5952484.6,5961989.2,5975688.2,5984730.3,6045434.0,6087415.8,6110532.1,6133981.4,6197910.6,6220093.7,6248071.4,6266100.9,6277907.7,6303544.9,6334061.7,6350264.6,6377333.0,6407977.6,6450480.9,6477846.4,6512061.3,6532260.9,6555059.1,6638532.4,6682559.6,6715706.9,6785486.1,6872198.7,6986521.4,7062496.9,7162530.7,7303497.1,7527271.4],"abs_move_pct":[0.1132,0.2144,0.2409,0.2837,0.2947,0.3234,0.3478,0.382,0.3796,0.4391,0.4811,0.4855,0.4501,0.423,0.4362,0.4883,0.4719,0.4474,0.4998,0.5087,0.5173,0.5215,0.5346,0.5157,0.5104,0.5218,0.5031,0.4817,0.4844,0.4979,0.5182,0.4884,0.4583,0.5,0.4999,0.5492,0.6118,0.5804,0.5698,0.5615,0.5245,0.5244,0.5425,0.5973,0.5728,0.5922,0.6082,0.6101,0.5988,0.6081,0.6214,0.6169,0.609,0.576,0.6002,0.6458,0.651,0.6643,0.6711,0.6515,0.6457,0.6477,0.6518,0.6572,0.6396,0.6997,0.7056,0.6699,0.6564,0.6722,0.6674,0.644,0.6555,0.703,0.7265,0.7249,0.7372,0.7294,0.7266,0.7213,0.7347,0.7183,0.7334,0.7184,0.7098,0.7311,0.737,0.7283,0.7317,0.7299,0.7519,0.7617,0.7765,0.7717,0.7723,0.8012,0.7987,0.806,0.815,0.8112,0.8146,0.805,0.8193,0.8064,0.8074,0.8206,0.8039,0.808,0.7999,0.8026,0.8062,0.8081,0.8035,0.8238,0.8463,0.8498,0.8466,0.8333,0.8444,0.8266,0.8218,0.8151,0.8149,0.7949,0.7793,0.8006,0.8701,0.8709,0.883,0.8947,0.9026,0.8878,0.8796,0.8761,0.8663,0.864,0.862,0.8891,0.9016,0.8904,0.8849,0.8997,0.8917,0.8971,0.8766,0.8905,0.8807,0.8769,0.9053,0.9077,0.8853,0.8881,0.8781,0.9029,0.9098,0.9168,0.9332,0.9218,0.9454,0.9413,0.9446,0.9574,0.954,0.9611,0.9632,0.9504,0.9429,0.9252,0.9209,0.9388,0.9351,0.9247,0.9093,0.9226,0.9274,0.9293,0.9301,0.936,0.9315,0.9371,0.9479,0.9646,0.9625,0.9466,0.9371,0.9381,0.924,0.9082,0.9363,0.9365,0.9397,0.9259,0.923,0.931,0.928,0.9506,0.9569,0.9398,0.9369,0.9419,0.9353,0.9424,0.9464,0.951,0.9284,0.9334,0.9293,0.918,0.9196,0.9055,0.9081,0.9044,0.9141,0.9127,0.9134,0.9153,0.9096,0.9206,0.9297,0.9181,0.9111,0.9059,0.9151,0.9083,0.8955,0.8977,0.8823,0.8915,0.9074,0.9124,0.9177,0.8994,0.9182,0.9187,0.919,0.9262,0.9341,0.9463,0.941,0.9526,0.9473,0.9602,0.9745,0.9782,0.9914,0.9851,0.9806,0.9859,0.9803,0.9959,1.0068,1.0096,1.017,1.0139,1.0018,1.009,1.0125,1.0111,1.0024,1.0101,1.007,1.0129,1.0155,1.0298,1.0185,1.0126,1.003,1.0227,1.0146,1.0306,1.009,0.9852,0.9909,0.9953,0.9799,0.9932,0.9716,0.9663,0.9716,0.9788,0.9747,0.9946,0.9979,0.9984,0.9953,0.986,0.9962,0.9847,0.9896,0.9816,0.9762,0.9914,0.9866,0.9754,0.9878,0.9781,1.0037,0.9924,0.9844,0.9773,0.9789,0.9499,0.9632,0.9575,0.958,0.9347,0.9309,0.9518,0.9565,0.9491,0.9566,0.9541,0.9776,0.9616,0.9819,0.9789,0.9888,0.9796,0.9888,0.9528,0.9722,0.9673,0.9528,0.9719,0.9688,0.9795,0.9726,0.9755,0.9716,0.9644,0.9722,0.9627,0.9493,0.9525,0.9671,0.9685,0.9655,0.9684,0.974,0.9677,0.9707,0.9553,0.9555,0.9445,0.9407,0.9324,0.921,0.9235,0.9236,0.9298,0.9289,0.9335,0.9231,0.9272,0.9307,0.9241,0.9059,0.9122,0.9197,0.9093,0.8973,0.8964,0.8984,0.9082,0.9171,0.884,0.8875,0.8806,0.8863,0.8861,0.8866,0.8982,0.9075,0.904,0.9245,0.9064,0.9013,0.8986,0.8985,0.9038,0.9161,0.9379,0.9335,0.9137,0.8889,0.9075,0.9069,0.9155,0.9155,0.9099],"open5_vol":314959.8,"days":14,"atr14":0.4021428571428573,"adv14":8195740,"avg_range_pct14":1.824,"prev_close":12.61,"prev_high":12.94,"prev_low":12.575,"high_20d":14.225,"ref_5d_high":13.55,"ref_5d_low":12.575,"ref_5d_avg_high":13.099,"ref_5d_avg_low":12.814,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":12.68,"hi":12.73,"mid":12.705,"touches":2,"last_touch_days_ago":2},{"lo":12.79,"hi":12.825,"mid":12.8075,"touches":2,"last_touch_days_ago":4},{"lo":12.905,"hi":12.94,"mid":12.925,"touches":3,"last_touch_days_ago":0},{"lo":13.17,"hi":13.265,"mid":13.2058,"touches":6,"last_touch_days_ago":2},{"lo":13.295,"hi":13.34,"mid":13.3183,"touches":3,"last_touch_days_ago":1},{"lo":13.4,"hi":13.47,"mid":13.4413,"touches":4,"last_touch_days_ago":6},{"lo":13.525,"hi":13.605,"mid":13.56,"touches":3,"last_touch_days_ago":1}],"high":14.225,"low":12.575,"atr":0.4021,"sessions":14,"tol":0.1005}}