{"symbol":"SPY","for_date":"2024-11-27","built":"2026-09-30T18:26:53-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[570000.9,183302.4,170212.1,164504.8,175111.5,152191.4,137783.9,152077.6,136175.4,141513.1,141293.1,142030.2,108864.9,128947.4,134580.7,151868.1,118637.1,134517.1,126697.7,122179.3,122950.6,138904.4,120403.2,95350.4,97933.5,101878.6,84553.2,87063.7,100271.8,93216.6,120706.2,98971.6,92990.2,97204.5,99984.3,130998.2,108161.4,118234.1,109717.4,94892.8,134325.6,144813.8,121841.9,130140.6,99827.1,90512.6,80831.1,83409.6,90719.1,100283.9,93015.5,56453.9,87236.2,80643.4,80297.8,82529.9,69233.6,77237.2,81189.5,93729.9,101794.5,90738.1,89972.4,96680.0,83350.9,89983.4,99693.3,85549.2,96765.1,70692.1,74460.9,62928.1,75306.1,56266.4,100548.7,281330.8,91890.5,74402.1,60817.1,63212.2,77572.6,62224.8,62688.9,71415.6,70426.0,68881.3,120262.6,70945.5,76054.7,67687.4,90925.0,70169.9,61159.3,91134.6,50828.6,54862.9,63350.6,56625.1,82787.1,53128.4,55917.2,64412.3,54503.1,49672.2,47433.6,52543.6,554085.4,49622.1,54438.4,62734.2,57367.8,66382.3,46995.0,44588.2,57318.1,67367.4,47955.6,82368.6,78159.6,99445.1,83022.9,72388.6,67713.1,45578.6,58148.0,70574.9,86743.0,58513.9,59834.7,56233.7,68786.6,44533.9,74761.9,44017.2,56560.5,52772.8,53427.1,54126.9,53867.0,57975.5,64000.1,83612.6,54115.1,74487.1,71338.9,74964.1,69224.4,59044.3,105122.2,41949.1,60183.1,45891.9,66275.0,68358.3,56093.4,50151.6,64111.4,50260.6,44166.6,39912.4,89273.2,38943.1,85838.9,76104.6,53490.2,47416.0,50042.8,48448.4,76234.1,40659.7,97101.3,58028.4,50297.5,41598.7,34097.5,46403.0,67326.1,55441.9,40282.6,60015.8,36425.0,69087.8,67814.9,109207.2,53362.3,79465.3,48491.3,39753.3,38420.1,93529.1,48953.6,43090.9,40412.2,54752.2,85918.3,56243.3,47439.0,144127.5,53892.4,69337.1,82463.6,49232.1,57267.4,48266.4,40904.5,52028.4,50768.3,68561.0,74261.9,50898.9,69506.8,60034.2,55277.9,45260.3,55887.9,42029.2,37423.0,38893.7,56814.3,51447.0,71213.1,72797.1,47884.1,89784.3,39924.4,47079.0,46999.4,65386.2,36674.8,42398.6,71369.5,142694.6,44458.9,67947.9,89638.3,87168.7,31622.0,45150.7,51519.4,41216.4,68332.6,64884.8,42724.6,55602.6,41486.4,44535.3,59711.6,58166.6,57313.7,45002.7,45364.9,54212.9,52893.5,61194.1,65632.1,120086.4,57224.2,54582.5,50867.5,42368.9,48324.6,51451.9,75525.4,50865.4,63939.6,49709.6,54163.8,62942.3,55821.2,57026.4,119855.9,82457.1,101056.1,54140.9,67467.4,65690.3,59097.7,62928.1,47039.2,56955.4,87577.1,52402.6,40394.3,44136.9,43030.6,53819.9,63401.7,62982.3,67955.4,45781.9,61985.4,73600.9,65631.9,64335.9,98407.9,62553.1,57630.7,127552.7,50402.5,56204.4,130458.8,51987.2,65998.1,55415.0,134098.2,71380.6,82280.1,47826.9,68937.5,67693.4,88202.4,70770.3,119660.2,74968.3,95397.5,77603.3,68531.1,57330.9,74030.6,68836.6,75315.9,57176.3,77445.6,71012.9,50618.4,86915.4,58720.2,57764.0,66808.4,50060.5,94549.1,70996.2,82407.6,73884.2,112446.5,79506.1,81137.4,100930.2,160143.0,85177.6,77077.2,65965.9,92868.0,88542.1,88002.6,88582.2,126749.9,79859.1,69222.7,69370.9,89634.6,89956.7,72180.0,72993.9,62613.1,70484.4,64921.5,67021.6,70879.4,107896.9,145471.7,114111.9,163506.6,148291.0,111267.4,126068.6,124547.6,154041.9,112868.1,180455.2,151699.4,171430.1,168366.1,176005.2,151809.8,142801.4,240353.2,164380.3,216738.2,230470.4,338070.4,303008.6,299624.9,300778.5,394143.1,421895.1,381747.4,505136.8,599442.4,1752754.9],"cum_vol":[570000.9,753303.3,923515.4,1088020.1,1263131.6,1415323.0,1553106.9,1705184.6,1841360.0,1982873.1,2124166.2,2266196.4,2375061.3,2504008.6,2638589.4,2790457.4,2909094.6,3043611.7,3170309.4,3292488.7,3415439.4,3554343.8,3674747.0,3770097.4,3868030.9,3969909.5,4054462.7,4141526.4,4241798.2,4335014.9,4455721.1,4554692.7,4647682.9,4744887.4,4844871.7,4975869.9,5084031.4,5202265.4,5311982.8,5406875.6,5541201.1,5686014.9,5807856.9,5937997.5,6037824.6,6128337.2,6209168.4,6292578.0,6383297.1,6483581.0,6576596.5,6633050.4,6720286.6,6800929.9,6881227.7,6963757.6,7032991.2,7110228.4,7191417.9,7285147.9,7386942.4,7477680.5,7567652.9,7664332.9,7747683.9,7837667.3,7937360.6,8022909.8,8119674.9,8190366.9,8264827.8,8327755.9,8403062.1,8459328.5,8559877.2,8841208.0,8933098.5,9007500.6,9068317.7,9131529.9,9209102.5,9271327.3,9334016.2,9405431.8,9475857.8,9544739.1,9665001.7,9735947.2,9812001.9,9879689.4,9970614.4,10040784.3,10101943.6,10193078.1,10243906.7,10298769.6,10362120.1,10418745.3,10501532.4,10554660.7,10610577.9,10674990.2,10729493.4,10779165.6,10826599.2,10879142.8,11433228.1,11482850.2,11537288.6,11600022.9,11657390.6,11723772.9,11770767.9,11815356.1,11872674.3,11940041.7,11987997.3,12070365.9,12148525.4,12247970.5,12330993.4,12403382.0,12471095.1,12516673.7,12574821.7,12645396.6,12732139.6,12790653.4,12850488.1,12906721.9,12975508.4,13020042.4,13094804.3,13138821.5,13195382.0,13248154.8,13301581.9,13355708.8,13409575.8,13467551.3,13531551.4,13615164.0,13669279.1,13743766.1,13815105.0,13890069.1,13959293.5,14018337.8,14123460.0,14165409.1,14225592.2,14271484.1,14337759.1,14406117.4,14462210.8,14512362.4,14576473.9,14626734.4,14670901.1,14710813.5,14800086.7,14839029.9,14924868.7,15000973.4,15054463.6,15101879.6,15151922.4,15200370.8,15276604.9,15317264.6,15414365.9,15472394.3,15522691.8,15564290.5,15598388.0,15644791.0,15712117.1,15767559.0,15807841.6,15867857.4,15904282.4,15973370.1,16041185.1,16150392.3,16203754.6,16283219.9,16331711.1,16371464.4,16409884.6,16503413.6,16552367.2,16595458.1,16635870.3,16690622.5,16776540.8,16832784.1,16880223.1,17024350.6,17078243.0,17147580.1,17230043.7,17279275.9,17336543.3,17384809.7,17425714.2,17477742.6,17528510.9,17597071.9,17671333.8,17722232.6,17791739.4,17851773.6,17907051.5,17952311.8,18008199.7,18050228.9,18087651.9,18126545.6,18183359.9,18234806.9,18306020.0,18378817.1,18426701.2,18516485.5,18556409.9,18603488.9,18650488.4,18715874.6,18752549.4,18794947.9,18866317.4,19009012.0,19053470.9,19121418.8,19211057.1,19298225.8,19329847.8,19374998.5,19426517.9,19467734.4,19536067.0,19600951.8,19643676.4,19699278.9,19740765.3,19785300.6,19845012.1,19903178.7,19960492.4,20005495.1,20050860.1,20105073.0,20157966.5,20219160.6,20284792.7,20404879.1,20462103.3,20516685.8,20567553.3,20609922.2,20658246.8,20709698.6,20785224.0,20836089.4,20900029.0,20949738.6,21003902.4,21066844.6,21122665.9,21179692.2,21299548.1,21382005.2,21483061.4,21537202.2,21604669.6,21670359.9,21729457.6,21792385.8,21839425.0,21896380.4,21983957.5,22036360.1,22076754.4,22120891.4,22163921.9,22217741.8,22281143.5,22344125.8,22412081.2,22457863.1,22519848.6,22593449.4,22659081.4,22723417.3,22821825.1,22884378.2,22942008.9,23069561.6,23119964.1,23176168.6,23306627.4,23358614.6,23424612.6,23480027.6,23614125.9,23685506.4,23767786.6,23815613.5,23884551.0,23952244.4,24040446.8,24111217.1,24230877.3,24305845.6,24401243.1,24478846.4,24547377.5,24604708.4,24678738.9,24747575.5,24822891.4,24880067.6,24957513.3,25028526.2,25079144.6,25166060.1,25224780.3,25282544.3,25349352.7,25399413.2,25493962.3,25564958.5,25647366.1,25721250.3,25833696.8,25913202.9,25994340.4,26095270.6,26255413.6,26340591.1,26417668.4,26483634.3,26576502.3,26665044.4,26753046.9,26841629.1,26968379.0,27048238.1,27117460.8,27186831.6,27276466.2,27366422.9,27438602.9,27511596.8,27574209.9,27644694.4,27709615.9,27776637.4,27847516.9,27955413.7,28100885.4,28214997.4,28378504.0,28526795.0,28638062.4,28764130.9,28888678.5,29042720.4,29155588.5,29336043.7,29487743.1,29659173.2,29827539.4,30003544.6,30155354.4,30298155.7,30538508.9,30702889.2,30919627.4,31150097.9,31488168.2,31791176.8,32090801.6,32391580.1,32785723.2,33207618.3,33589365.6,34094502.4,34693944.9,36446699.8],"abs_move_pct":[0.0468,0.0452,0.0535,0.0575,0.0854,0.0988,0.116,0.1219,0.1273,0.1361,0.1447,0.1572,0.1627,0.1589,0.1564,0.1647,0.152,0.1398,0.1462,0.134,0.1347,0.124,0.1428,0.1437,0.1503,0.1599,0.1681,0.1833,0.1816,0.1857,0.1898,0.2092,0.1981,0.2074,0.2058,0.2192,0.2341,0.2495,0.2313,0.2382,0.2332,0.2331,0.234,0.2344,0.2208,0.2151,0.2252,0.2375,0.2475,0.2576,0.2587,0.2421,0.25,0.2667,0.2679,0.2712,0.2717,0.2607,0.27,0.2716,0.2788,0.2815,0.2797,0.2705,0.2794,0.2813,0.277,0.2799,0.2701,0.2805,0.2852,0.2886,0.2846,0.2878,0.29,0.2911,0.2797,0.2824,0.2766,0.2736,0.2676,0.2883,0.2948,0.2905,0.2786,0.2673,0.271,0.2787,0.275,0.2799,0.2711,0.2854,0.2714,0.2814,0.2825,0.2861,0.288,0.2912,0.2877,0.2858,0.285,0.2777,0.2839,0.277,0.2773,0.2746,0.2771,0.277,0.278,0.273,0.2721,0.2807,0.2855,0.2844,0.2835,0.2868,0.2826,0.2905,0.2919,0.2974,0.2984,0.3015,0.2998,0.2967,0.3081,0.3142,0.332,0.3319,0.3351,0.3332,0.324,0.3202,0.3176,0.3087,0.3028,0.3109,0.3158,0.3145,0.3219,0.3238,0.3168,0.3196,0.3148,0.312,0.3191,0.3228,0.3152,0.329,0.3303,0.3264,0.3274,0.3258,0.3343,0.3317,0.3273,0.3292,0.3302,0.3375,0.3384,0.3394,0.3433,0.3499,0.3646,0.3658,0.3646,0.364,0.3718,0.3644,0.3703,0.3682,0.381,0.3816,0.3733,0.3756,0.3735,0.3699,0.3769,0.3708,0.367,0.3699,0.3684,0.3777,0.3771,0.3722,0.3707,0.3669,0.3721,0.3639,0.3713,0.3654,0.371,0.3715,0.3739,0.3795,0.375,0.3849,0.3905,0.3935,0.3956,0.3963,0.3969,0.3967,0.3932,0.3944,0.4029,0.4061,0.4114,0.4079,0.4214,0.4228,0.4208,0.4161,0.419,0.4145,0.4159,0.4179,0.4211,0.4172,0.4132,0.4116,0.4155,0.4115,0.4122,0.4058,0.4019,0.3971,0.3982,0.3904,0.3951,0.4019,0.3983,0.4028,0.4096,0.4057,0.405,0.4047,0.3974,0.3916,0.386,0.3904,0.3985,0.4024,0.4055,0.4078,0.4051,0.3996,0.397,0.4,0.3981,0.4015,0.3895,0.3937,0.4031,0.402,0.3974,0.4059,0.4061,0.4096,0.412,0.4116,0.4093,0.4067,0.4128,0.4198,0.4228,0.4222,0.4261,0.4322,0.4313,0.4332,0.4231,0.4169,0.4165,0.4078,0.4153,0.413,0.4117,0.4049,0.4004,0.3993,0.397,0.3995,0.3987,0.3971,0.3981,0.3905,0.3809,0.374,0.3693,0.3665,0.368,0.3743,0.3838,0.3828,0.3856,0.3812,0.3867,0.3874,0.3827,0.3805,0.3854,0.3787,0.3777,0.3855,0.3759,0.368,0.3689,0.3727,0.3699,0.3735,0.3575,0.3481,0.3466,0.3453,0.3479,0.3455,0.3475,0.3472,0.3515,0.3538,0.3504,0.353,0.3518,0.3574,0.3669,0.3718,0.3723,0.3714,0.373,0.3743,0.3796,0.3826,0.3867,0.3842,0.3843,0.3856,0.3977,0.4006,0.3867,0.3864,0.3922,0.3892,0.3818,0.3933,0.3921,0.3946,0.3843,0.3962,0.3907,0.3889,0.3855,0.3885,0.3855,0.3852,0.3879,0.3924,0.3877,0.3855,0.3834,0.3818,0.3741,0.3764,0.379,0.3768,0.3694,0.3749,0.3716,0.364,0.3584,0.3614,0.3603,0.3637,0.3683,0.3711,0.378,0.388,0.3903,0.3891,0.3843,0.3922,0.3646,0.3691,0.3763,0.355,0.354,0.3638,0.3624,0.3607,0.3632,0.3527],"open5_vol":1263131.6,"days":14,"atr14":5.293035714285695,"adv14":46142238,"avg_range_pct14":0.822,"prev_close":600.65,"prev_high":601.33,"prev_low":598.07,"high_20d":601.33,"ref_5d_high":601.33,"ref_5d_low":584.63,"ref_5d_avg_high":596.85,"ref_5d_avg_low":591.7005,"ref_5d_avg_range":5.1495,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":4},{"lo":589.49,"hi":590.79,"mid":590.16,"touches":3,"last_touch_days_ago":4},{"lo":592.65,"hi":593.1525,"mid":592.9341,"touches":3,"last_touch_days_ago":2},{"lo":594.37,"hi":595.2,"mid":594.9125,"touches":4,"last_touch_days_ago":1},{"lo":596.15,"hi":597.0,"mid":596.4913,"touches":4,"last_touch_days_ago":2},{"lo":597.81,"hi":598.07,"mid":597.94,"touches":2,"last_touch_days_ago":0},{"lo":599.23,"hi":600.17,"mid":599.5825,"touches":4,"last_touch_days_ago":9},{"lo":600.86,"hi":601.33,"mid":601.095,"touches":2,"last_touch_days_ago":0}],"high":601.33,"low":583.86,"atr":5.293,"sessions":14,"tol":1.3233}}