{"symbol":"SOUN","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[1388665.2,588248.4,623697.7,429887.3,442060.8,516760.7,475199.7,446641.9,369131.6,333556.1,364810.6,356765.4,333446.8,314770.1,273010.4,312269.9,415048.4,308719.0,319294.8,318197.7,309752.9,228587.3,271310.1,237691.8,279821.6,271614.4,214021.4,315122.5,225424.7,193873.0,212359.4,239540.4,214264.9,245555.2,175693.6,178382.4,181160.4,158374.6,192241.1,187628.9,215333.1,169061.1,170353.6,145776.4,135043.6,139277.4,168109.6,129504.9,141379.4,123164.0,193403.2,151936.6,161605.8,123052.1,145190.9,202781.3,132040.6,158596.2,127347.0,128649.4,188396.0,150963.7,182035.7,129573.4,138026.9,167516.3,141041.2,144038.8,113656.7,103634.7,132332.9,109494.4,116099.2,124964.7,137142.6,96197.4,104175.4,150831.0,171701.9,118569.6,96455.6,163065.4,107139.4,135264.1,108920.9,125155.5,77323.7,93616.8,124671.3,120797.5,95531.2,112280.7,95993.2,98662.4,90696.9,90304.0,128293.3,132782.6,118653.4,145381.4,105471.9,158899.8,135271.7,161530.2,137769.0,160574.8,138458.9,136757.7,139620.9,224772.3,186149.0,169275.1,168914.0,190184.1,132363.9,152787.6,164872.9,166273.0,151236.5,218497.2,190351.9,180973.3,206703.1,174373.5,148911.9,185275.6,201796.8,161845.9,152463.4,178398.9,137315.6,148672.6,148774.4,104949.9,165606.0,123736.1,149356.5,140101.2,163450.6,145563.6,132399.2,114521.4,111485.5,110180.6,113686.9,92463.8,105159.4,111337.1,166647.9,77225.1,120136.6,113695.6,103538.0,117323.8,101534.1,83640.4,107418.7,106438.9,147170.5,199251.4,122824.1,131104.1,173975.5,120251.6,101252.7,114408.6,86222.0,122041.6,86202.4,106714.4,137624.5,100716.6,152237.7,101375.6,89757.6,138263.3,124507.9,98171.8,126257.4,124672.1,162409.8,114632.1,109533.7,119663.9,95496.1,105540.2,96073.4,103190.9,113157.9,177602.4,102437.7,101864.9,115596.5,90587.6,85923.1,118278.0,117843.7,95811.2,131461.8,75204.1,93950.7,91136.7,72898.9,83927.8,90004.1,102120.1,86427.1,77783.6,115942.0,132109.7,133659.8,108405.9,112646.5,90574.6,77463.9,85481.7,96770.8,87110.4,109579.6,115850.9,71941.3,86781.8,92305.6,80903.8,90907.4,94161.0,118678.3,89327.7,167504.7,107236.1,108597.3,116418.7,88248.6,131775.1,85996.9,63582.0,61970.1,57587.1,50958.7,48494.8,94187.1,68803.3,74224.4,60512.4,86169.1,75942.1,76514.9,78757.1,109063.6,101149.1,68265.8,68724.7,82040.5,64798.4,53127.0,73328.0,92474.7,65928.2,93420.2,74297.3,64352.3,79450.5,73373.9,51587.8,53759.6,68870.6,88454.6,62786.7,68266.6,54467.4,81770.7,62912.1,70541.1,58727.7,78046.7,87390.9,87429.6,103365.3,109439.1,91957.9,118162.4,71603.6,116118.8,103287.6,122866.8,105201.5,64806.9,73944.5,75950.1,95678.4,89708.4,74484.4,144621.0,82957.5,112068.1,116166.6,83575.4,107673.4,70988.0,124284.0,113702.1,178362.6,134345.6,78674.4,96314.8,91573.6,90383.7,66805.1,66003.5,83378.6,75432.7,87379.0,92888.9,69733.4,75119.1,75148.5,90527.1,74889.6,77640.0,55161.9,63198.4,71361.3,84112.4,96559.0,71238.4,79572.7,67418.6,97978.2,65318.8,86719.9,73924.9,106386.8,119917.9,138027.6,80258.9,102216.8,106974.7,84274.4,68038.4,66479.0,57496.4,103275.4,75463.4,98093.1,77163.1,61176.6,94894.9,120872.1,80478.4,79054.3,93881.2,73108.6,67899.1,116119.9,85496.4,116425.6,112470.6,116959.5,94445.9,104852.3,209562.9,130832.1,95041.3,93752.1,127469.1,125236.9,85618.4,86825.8,157358.9,118667.6,113486.9,114522.2,105822.6,99754.7,124500.9,188009.9,104139.1,177422.0,135603.6,112528.0,172940.1,159955.4,107510.3,181984.6,205776.6,228022.8,229261.4,247550.4,301515.9,401724.1],"cum_vol":[1388665.2,1976913.6,2600611.4,3030498.6,3472559.4,3989320.1,4464519.9,4911161.7,5280293.4,5613849.4,5978660.0,6335425.4,6668872.1,6983642.2,7256652.6,7568922.4,7983970.8,8292689.8,8611984.6,8930182.3,9239935.2,9468522.5,9739832.6,9977524.4,10257346.1,10528960.5,10742981.9,11058104.4,11283529.1,11477402.1,11689761.6,11929302.0,12143566.9,12389122.1,12564815.7,12743198.1,12924358.4,13082733.0,13274974.1,13462603.0,13677936.1,13846997.3,14017350.9,14163127.4,14298171.0,14437448.4,14605558.1,14735063.0,14876442.4,14999606.4,15193009.6,15344946.2,15506552.0,15629604.1,15774795.0,15977576.3,16109616.9,16268213.1,16395560.1,16524209.6,16712605.6,16863569.3,17045605.0,17175178.4,17313205.2,17480721.5,17621762.7,17765801.5,17879458.2,17983092.9,18115425.9,18224920.2,18341019.4,18465984.1,18603126.8,18699324.2,18803499.6,18954330.6,19126032.4,19244602.1,19341057.7,19504123.1,19611262.6,19746526.6,19855447.5,19980603.0,20057926.7,20151543.5,20276214.8,20397012.3,20492543.5,20604824.2,20700817.4,20799479.8,20890176.7,20980480.7,21108774.0,21241556.6,21360210.0,21505591.4,21611063.2,21769963.0,21905234.7,22066764.9,22204533.9,22365108.7,22503567.6,22640325.3,22779946.1,23004718.4,23190867.4,23360142.6,23529056.6,23719240.7,23851604.6,24004392.3,24169265.2,24335538.2,24486774.7,24705271.9,24895623.8,25076597.1,25283300.1,25457673.6,25606585.6,25791861.2,25993658.0,26155503.9,26307967.3,26486366.2,26623681.9,26772354.5,26921128.9,27026078.7,27191684.7,27315420.9,27464777.4,27604878.6,27768329.2,27913892.8,28046292.0,28160813.4,28272298.9,28382479.5,28496166.4,28588630.1,28693789.5,28805126.6,28971774.5,29048999.6,29169136.2,29282831.8,29386369.8,29503693.6,29605227.6,29688868.1,29796286.8,29902725.6,30049896.1,30249147.6,30371971.7,30503075.9,30677051.4,30797303.0,30898555.7,31012964.4,31099186.4,31221228.0,31307430.4,31414144.7,31551769.2,31652485.8,31804723.5,31906099.1,31995856.7,32134120.0,32258627.9,32356799.6,32483057.1,32607729.1,32770138.9,32884771.0,32994304.7,33113968.6,33209464.8,33315005.0,33411078.4,33514269.2,33627427.1,33805029.4,33907467.1,34009332.1,34124928.6,34215516.1,34301439.2,34419717.2,34537560.9,34633372.1,34764833.9,34840038.1,34933988.8,35025125.5,35098024.4,35181952.1,35271956.2,35374076.3,35460503.4,35538286.9,35654228.9,35786338.6,35919998.4,36028404.3,36141050.8,36231625.4,36309089.4,36394571.1,36491341.9,36578452.2,36688031.9,36803882.8,36875824.1,36962605.9,37054911.4,37135815.2,37226722.6,37320883.6,37439561.9,37528889.6,37696394.4,37803630.4,37912227.7,38028646.4,38116895.0,38248670.1,38334667.0,38398249.0,38460219.1,38517806.3,38568765.0,38617259.8,38711446.9,38780250.2,38854474.6,38914987.0,39001156.1,39077098.2,39153613.1,39232370.2,39341433.8,39442582.9,39510848.6,39579573.4,39661613.9,39726412.2,39779539.2,39852867.2,39945341.9,40011270.1,40104690.4,40178987.6,40243339.9,40322790.4,40396164.4,40447752.1,40501511.7,40570382.3,40658836.9,40721623.6,40789890.1,40844357.5,40926128.2,40989040.4,41059581.4,41118309.1,41196355.9,41283746.8,41371176.4,41474541.7,41583980.8,41675938.7,41794101.1,41865704.7,41981823.5,42085111.1,42207977.9,42313179.4,42377986.3,42451930.8,42527880.9,42623559.2,42713267.6,42787752.0,42932373.0,43015330.5,43127398.6,43243565.1,43327140.5,43434813.9,43505801.9,43630085.9,43743788.0,43922150.6,44056496.2,44135170.6,44231485.4,44323059.0,44413442.7,44480247.8,44546251.3,44629629.9,44705062.6,44792441.6,44885330.5,44955063.9,45030183.1,45105331.6,45195858.7,45270748.3,45348388.3,45403550.2,45466748.6,45538109.9,45622222.3,45718781.3,45790019.7,45869592.4,45937011.0,46034989.2,46100308.0,46187027.9,46260952.7,46367339.5,46487257.4,46625285.1,46705543.9,46807760.7,46914735.4,46999009.8,47067048.1,47133527.1,47191023.5,47294298.9,47369762.3,47467855.4,47545018.6,47606195.1,47701090.0,47821962.1,47902440.6,47981494.9,48075376.1,48148484.6,48216383.7,48332503.6,48418000.0,48534425.6,48646896.3,48763855.8,48858301.7,48963154.0,49172716.9,49303548.9,49398590.2,49492342.3,49619811.4,49745048.2,49830666.6,49917492.4,50074851.2,50193518.8,50307005.6,50421527.9,50527350.5,50627105.2,50751606.1,50939616.1,51043755.2,51221177.2,51356780.8,51469308.8,51642248.9,51802204.3,51909714.6,52091699.2,52297475.9,52525498.6,52754760.1,53002310.5,53303826.4,53705550.4],"abs_move_pct":[1.5699,1.8179,1.9735,1.9618,2.5136,2.2774,2.5017,2.5258,2.6667,2.4609,2.4723,2.5377,2.5121,2.5751,2.5138,2.7513,2.9561,3.1918,3.3598,3.2211,2.9826,2.985,3.2275,3.1996,3.1595,3.0007,2.854,2.7393,2.7283,2.6995,2.7165,2.6484,2.6607,2.6464,2.6738,2.6606,2.6958,2.8817,2.7883,2.6942,2.7488,2.7674,2.6746,2.6453,2.4461,2.2846,2.5111,2.6003,2.6308,2.6539,2.8703,2.8358,2.9618,2.9174,2.8957,2.8712,2.8805,2.9433,2.9712,3.0883,3.3268,3.2098,3.2074,3.1922,3.0755,3.1176,3.0407,3.0626,2.9429,2.9505,3.0292,2.8159,2.8258,2.7452,2.6943,2.6761,2.6036,2.5745,2.3909,2.3721,2.541,2.5497,2.4472,2.446,2.3835,2.2307,2.2031,2.2114,2.3671,2.5561,2.5039,2.5828,2.5604,2.6748,2.663,2.7264,2.9125,3.0345,2.9942,2.9691,2.9231,2.9659,3.1103,3.0732,3.223,3.2922,3.457,3.6407,3.6106,3.6575,3.5847,3.708,3.7328,3.8517,3.9183,3.846,3.9314,4.0336,4.0946,4.1371,4.2818,4.4016,4.5702,4.4894,4.5141,4.5509,4.5201,4.6276,4.5947,4.7237,4.4821,4.4149,4.4711,4.2868,4.3364,4.4178,4.2873,4.3177,4.4436,4.4657,4.5194,4.4912,4.3966,4.3801,4.4843,4.5349,4.4781,4.3782,4.4391,4.5083,4.6384,4.6035,4.8171,4.8143,4.6963,4.6971,4.8862,4.8939,4.9666,5.1007,4.982,4.768,4.8818,4.8906,4.829,4.8255,4.8291,4.8082,4.8326,4.8,4.9853,4.9538,5.0627,5.066,5.098,5.18,5.1192,5.0901,5.0645,5.0121,5.0503,4.9371,4.8494,4.7955,4.8454,4.782,4.7405,4.8737,4.8298,4.7708,4.8576,4.9159,4.8649,4.8145,4.8537,4.8623,4.7652,4.598,4.61,4.7183,4.6125,4.6226,4.6234,4.6532,4.6032,4.6396,4.5923,4.5874,4.7524,4.8585,4.9732,4.9821,5.0758,5.0259,4.9761,4.8808,4.841,4.7981,4.827,4.7614,4.7779,4.6487,4.7337,4.6436,4.6716,4.6523,4.6411,4.6262,4.7682,4.8437,4.9948,4.9863,5.0349,4.9206,4.931,4.9038,4.8249,4.8596,4.8776,4.9489,4.928,4.8735,4.8803,4.8892,4.9413,4.9415,4.9929,4.9929,5.0658,5.2514,5.2094,5.2875,5.2404,5.2924,5.2558,5.1749,5.1504,5.1982,5.1306,5.0942,5.1778,5.2138,5.1582,5.1567,5.1985,5.2397,5.2023,5.154,5.1396,5.1822,5.1922,5.1677,5.2302,5.1181,5.1714,5.2375,5.3382,5.4449,5.4441,5.4078,5.3893,5.4131,5.4737,5.5779,5.6615,5.7571,5.8358,5.8698,5.8636,5.8445,5.8009,5.9256,5.9378,6.0713,6.1858,6.1493,6.1849,6.2913,6.4014,6.3913,6.4323,6.5049,6.5379,6.5971,6.5314,6.5382,6.5725,6.6222,6.6281,6.6059,6.5359,6.4734,6.3283,6.264,6.3436,6.3056,6.2842,6.1914,6.2645,6.3152,6.2917,6.3959,6.2457,6.2125,6.2245,6.2266,6.2831,6.1971,6.2444,6.2246,6.1888,6.1366,6.0185,5.9682,5.9942,6.0083,5.9798,6.0648,6.0882,6.0574,6.0432,6.0214,6.0187,6.1362,6.1811,6.1728,6.2051,6.2291,6.3205,6.3055,6.2311,6.2141,6.1773,6.1014,6.0773,6.0191,6.1331,6.0233,5.971,5.9858,5.8182,5.7375,5.8072,5.8502,5.9288,5.8011,5.9045,5.8581,6.033,5.9878,6.0318,6.005,6.0434,6.078,6.0087,5.8138,5.7876,5.8737,5.8026,5.7998,5.9,5.9145,5.8859,5.9354,5.8769,5.9054,5.8442,5.872,5.9399,6.0418],"open5_vol":3472559.4,"days":14,"atr14":0.9055357142857144,"adv14":59139416,"avg_range_pct14":12.428,"prev_close":7.61,"prev_high":8.37,"prev_low":7.55,"high_20d":8.87,"ref_5d_high":8.87,"ref_5d_low":6.3,"ref_5d_avg_high":7.95,"ref_5d_avg_low":7.056,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":5.865,"hi":6.06,"mid":5.9837,"touches":4,"last_touch_days_ago":5},{"lo":6.22,"hi":6.38,"mid":6.32,"touches":5,"last_touch_days_ago":3},{"lo":6.55,"hi":6.7675,"mid":6.7055,"touches":5,"last_touch_days_ago":4},{"lo":7.08,"hi":7.28,"mid":7.192,"touches":5,"last_touch_days_ago":2},{"lo":7.8,"hi":7.87,"mid":7.8367,"touches":3,"last_touch_days_ago":1},{"lo":8.37,"hi":8.49,"mid":8.43,"touches":2,"last_touch_days_ago":0}],"high":8.87,"low":5.865,"atr":0.9055,"sessions":14,"tol":0.2264}}