{"symbol":"SERV","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[92801.3,40674.7,24292.9,40367.1,30399.4,33724.6,40900.6,36556.9,39448.8,29659.1,36649.0,46976.9,34472.5,25698.0,23217.2,37090.8,65119.9,59006.9,46413.4,31152.6,38066.8,38784.7,30688.9,25801.2,24026.2,23091.5,26306.4,23903.8,16486.7,32889.8,32661.6,26899.0,27245.1,43138.8,23283.9,28639.8,20223.3,21400.3,24076.9,26658.1,34906.9,23724.8,19501.5,15074.4,22388.6,25892.4,18580.9,28799.5,17943.4,34278.1,28815.8,17022.2,15356.1,25371.8,14995.9,14687.1,18043.9,15680.4,13608.5,17132.6,20416.7,11686.3,18774.6,16026.6,13316.7,17754.9,13630.6,15649.8,18767.2,22002.6,19000.0,13892.9,19757.4,27692.4,17829.1,14657.1,14006.5,12760.9,10850.4,14987.4,8739.2,18784.1,14428.5,8581.7,14414.6,12079.1,12687.6,13373.6,21846.7,10763.6,9223.0,5752.2,8091.3,14473.5,12009.6,8914.6,16384.3,11780.1,6364.0,9368.7,16691.6,7250.9,18870.4,10933.3,15664.2,11157.1,17031.6,12013.5,10195.9,10334.0,6329.4,8743.2,10860.2,10102.6,12419.0,14060.2,11303.1,14488.8,9582.4,10933.9,9937.6,9151.1,8503.7,8798.4,7543.8,7813.9,9838.5,6976.1,4439.4,5168.2,6471.1,4600.1,9896.7,13704.0,5619.4,9807.0,9170.3,10063.6,5757.2,5460.9,14716.0,3896.9,3390.4,7507.5,6034.5,6666.4,8561.6,9931.6,8679.6,9097.4,11626.8,9166.5,7565.4,4680.6,7374.6,5875.3,4454.8,9087.4,7148.4,7871.7,3799.9,3202.9,3883.8,4632.4,7403.2,8480.1,4941.9,5277.9,5034.5,9085.2,6960.4,2726.3,7115.9,5572.5,4882.3,9124.8,7670.1,9742.4,5387.2,3307.2,4154.4,5066.9,4560.2,4634.0,5415.5,4451.8,3093.9,4147.4,3743.5,4650.6,4518.6,8180.9,2788.6,14814.7,7066.2,15854.4,5409.9,2838.2,3520.7,4889.4,7413.4,4878.2,5077.9,2870.2,3439.4,11797.9,4516.3,6090.5,6784.8,6888.1,2917.4,5370.5,11823.1,6157.4,4538.4,5158.5,4007.1,4363.6,4410.5,8249.6,4023.4,4067.2,4126.1,3261.1,5722.0,8197.3,4091.9,4302.0,5231.6,3473.1,1811.1,3969.4,5387.6,5468.7,5214.3,4565.4,8378.9,8410.9,9133.0,3901.1,7314.5,5539.7,4497.3,3882.2,4692.9,6980.1,5721.6,4271.4,6343.6,7083.4,5613.2,4928.9,4494.1,5398.1,4340.1,2892.2,4839.3,6835.5,6843.6,5692.9,4695.1,7503.4,6709.3,11039.7,11031.4,7551.4,6627.2,4347.5,5228.7,3278.5,3153.6,5119.6,4545.6,9008.3,7020.0,7187.9,7294.6,6726.6,4778.4,6550.6,7752.8,6496.9,8854.3,6693.1,6057.6,4198.3,7134.3,5996.2,5364.9,8423.2,6014.3,14226.1,8705.1,8199.3,4012.7,5857.4,4479.4,3863.2,7292.8,10168.2,7304.7,4071.2,3132.4,2582.0,3193.6,11716.5,5214.1,3735.6,4336.6,5507.4,4907.2,5075.4,5058.0,6762.9,7316.4,5649.1,4939.4,3702.7,3704.9,5936.6,4228.5,8225.2,5289.0,3106.5,2597.0,5720.9,5354.6,6193.1,4155.5,7287.2,8108.4,9561.4,5293.6,6951.7,8319.9,3262.6,4524.3,10510.2,5154.1,5555.2,9098.3,6596.8,3880.9,6809.1,4802.6,5898.4,10125.1,7240.0,9483.8,11244.1,14664.6,13069.3,10505.6,6335.5,7664.6,7416.9,8442.4,7863.8,7715.5,7660.9,13298.0,12929.1,10590.6,7320.7,6040.6,8578.1,11049.3,9830.3,7358.0,10474.7,7541.6,9354.1,9241.4,10047.6,12078.4,12643.0,14229.3,17438.0,10759.5,14406.4,13282.0,14095.3,11363.7,17465.8,16862.6,24745.3,22591.5,22419.9,27187.6,48062.9],"cum_vol":[92801.3,133476.0,157768.9,198136.1,228535.5,262260.1,303160.8,339717.7,379166.5,408825.6,445474.6,492451.6,526924.1,552622.1,575839.3,612930.1,678049.9,737056.8,783470.2,814622.8,852689.6,891474.3,922163.2,947964.4,971990.6,995082.1,1021388.5,1045292.3,1061779.0,1094668.8,1127330.4,1154229.4,1181474.5,1224613.3,1247897.1,1276536.9,1296760.2,1318160.5,1342237.4,1368895.6,1403802.4,1427527.2,1447028.7,1462103.1,1484491.8,1510384.1,1528965.1,1557764.6,1575707.9,1609986.0,1638801.8,1655824.0,1671180.1,1696551.9,1711547.9,1726234.9,1744278.8,1759959.2,1773567.7,1790700.3,1811117.0,1822803.3,1841577.9,1857604.6,1870921.3,1888676.1,1902306.7,1917956.5,1936723.7,1958726.3,1977726.3,1991619.2,2011376.6,2039069.1,2056898.2,2071555.3,2085561.8,2098322.6,2109173.0,2124160.4,2132899.6,2151683.6,2166112.1,2174693.9,2189108.5,2201187.6,2213875.1,2227248.8,2249095.5,2259859.1,2269082.1,2274834.3,2282925.6,2297399.1,2309408.7,2318323.3,2334707.6,2346487.6,2352851.6,2362220.4,2378912.0,2386162.9,2405033.2,2415966.5,2431630.7,2442787.9,2459819.4,2471832.9,2482028.8,2492362.8,2498692.2,2507435.4,2518295.6,2528398.2,2540817.2,2554877.4,2566180.6,2580669.4,2590251.7,2601185.6,2611123.1,2620274.2,2628777.9,2637576.3,2645120.1,2652934.0,2662772.5,2669748.6,2674187.9,2679356.1,2685827.2,2690427.3,2700324.0,2714028.0,2719647.4,2729454.4,2738624.6,2748688.3,2754445.5,2759906.4,2774622.4,2778519.2,2781909.6,2789417.1,2795451.6,2802117.9,2810679.5,2820611.1,2829290.7,2838388.1,2850014.9,2859181.4,2866746.7,2871427.3,2878801.9,2884677.1,2889131.9,2898219.3,2905367.7,2913239.4,2917039.4,2920242.2,2924126.0,2928758.4,2936161.6,2944641.8,2949583.7,2954861.6,2959896.1,2968981.3,2975941.7,2978668.0,2985783.9,2991356.4,2996238.7,3005363.5,3013033.6,3022776.1,3028163.3,3031470.5,3035624.9,3040691.8,3045252.0,3049886.0,3055301.5,3059753.3,3062847.1,3066994.6,3070738.1,3075388.7,3079907.4,3088088.2,3090876.9,3105691.6,3112757.8,3128612.1,3134022.1,3136860.3,3140381.0,3145270.4,3152683.9,3157562.1,3162639.9,3165510.1,3168949.5,3180747.4,3185263.6,3191354.1,3198138.9,3205027.1,3207944.4,3213314.9,3225138.0,3231295.4,3235833.9,3240992.4,3244999.5,3249363.1,3253773.6,3262023.1,3266046.6,3270113.8,3274239.9,3277501.0,3283223.0,3291420.3,3295512.1,3299814.1,3305045.8,3308518.9,3310330.1,3314299.4,3319687.1,3325155.8,3330370.1,3334935.5,3343314.4,3351725.2,3360858.2,3364759.4,3372073.9,3377613.6,3382110.9,3385993.1,3390685.9,3397666.1,3403387.7,3407659.1,3414002.6,3421086.0,3426699.2,3431628.1,3436122.3,3441520.4,3445860.4,3448752.6,3453591.9,3460427.4,3467271.0,3472963.9,3477658.9,3485162.4,3491871.6,3502911.4,3513942.8,3521494.1,3528121.4,3532468.9,3537697.6,3540976.1,3544129.6,3549249.3,3553794.9,3562803.1,3569823.1,3577011.1,3584305.7,3591032.3,3595810.6,3602361.3,3610114.1,3616610.9,3625465.2,3632158.3,3638215.9,3642414.2,3649548.5,3655544.7,3660909.6,3669332.8,3675347.1,3689573.2,3698278.4,3706477.6,3710490.4,3716347.8,3720827.1,3724690.4,3731983.1,3742151.4,3749456.1,3753527.3,3756659.7,3759241.7,3762435.4,3774151.9,3779365.9,3783101.5,3787438.1,3792945.4,3797852.6,3802928.0,3807986.0,3814748.9,3822065.3,3827714.4,3832653.8,3836356.5,3840061.4,3845998.0,3850226.5,3858451.7,3863740.7,3866847.2,3869444.2,3875165.1,3880519.7,3886712.9,3890868.4,3898155.6,3906263.9,3915825.3,3921118.9,3928070.6,3936390.5,3939653.1,3944177.4,3954687.6,3959841.6,3965396.9,3974495.1,3981091.9,3984972.9,3991782.0,3996584.6,4002482.9,4012608.0,4019848.0,4029331.8,4040575.9,4055240.4,4068309.7,4078815.3,4085150.8,4092815.4,4100232.3,4108674.7,4116538.5,4124254.0,4131914.9,4145212.9,4158142.1,4168732.7,4176053.4,4182094.1,4190672.2,4201721.5,4211551.8,4218909.8,4229384.5,4236926.1,4246280.1,4255521.5,4265569.1,4277647.4,4290290.4,4304519.7,4321957.7,4332717.2,4347123.6,4360405.6,4374500.9,4385864.6,4403330.4,4420193.0,4444938.3,4467529.8,4489949.6,4517137.2,4565200.1],"abs_move_pct":[0.8811,1.2983,1.3568,1.5314,1.6012,1.664,1.978,2.1059,2.104,2.1362,2.3661,2.3386,2.4713,2.4741,2.3028,2.5975,2.8554,3.0744,2.9884,2.8925,2.7403,2.8085,2.8146,2.7763,2.673,2.6414,2.6458,2.8221,2.8847,2.8156,2.724,2.9845,3.1382,3.3612,3.3945,3.3906,3.4321,3.5629,3.6838,3.6868,3.5789,3.4754,3.513,3.5647,3.5892,3.5848,3.6233,3.7069,3.7187,3.7057,3.7377,3.5992,3.5046,3.5892,3.6123,3.5133,3.4463,3.5458,3.5493,3.7647,3.7011,3.5618,3.3617,3.3564,3.3308,3.3006,3.1839,3.0934,3.1761,3.1543,3.2353,3.0791,3.2147,3.2718,3.2869,3.3963,3.2639,3.2638,3.3306,3.2853,3.3763,3.4074,3.3465,3.4322,3.5408,3.4304,3.4376,3.5488,3.4004,3.354,3.225,3.2588,3.3079,3.4356,3.4095,3.3906,3.4887,3.534,3.4147,3.3035,3.4575,3.4854,3.4812,3.512,3.6108,3.6288,3.6187,3.6501,3.5818,3.6887,3.6937,3.7275,3.5422,3.5984,3.498,3.4211,3.3942,3.4374,3.4029,3.3581,3.335,3.3421,3.3104,3.358,3.3674,3.3181,3.2699,3.298,3.2713,3.2862,3.2384,3.2513,3.3266,3.2351,3.2387,3.2079,3.1725,3.2205,3.1414,3.108,3.1329,3.117,3.1453,3.1926,3.1746,3.1886,3.2527,3.3698,3.448,3.4687,3.4046,3.3579,3.2784,3.2854,3.2756,3.3229,3.31,3.3266,3.334,3.374,3.3515,3.3296,3.3068,3.3217,3.3169,3.3111,3.3277,3.2592,3.3132,3.3582,3.3553,3.2508,3.2946,3.1988,3.2096,3.2499,3.2061,3.3176,3.3157,3.2331,3.2066,3.2591,3.3023,3.3747,3.4437,3.3459,3.3197,3.2886,3.2995,3.323,3.2916,3.3265,3.3065,3.3242,3.3026,3.4122,3.3959,3.4306,3.3278,3.3568,3.3267,3.3741,3.3505,3.3493,3.3379,3.3385,3.3947,3.3802,3.3831,3.3902,3.399,3.4025,3.3846,3.3715,3.3351,3.2588,3.3274,3.3419,3.2935,3.2618,3.2871,3.2751,3.2602,3.1893,3.2141,3.1708,3.1805,3.2906,3.3522,3.2606,3.2726,3.2602,3.3312,3.3105,3.3329,3.3118,3.3638,3.3497,3.3084,3.2175,3.1354,3.1965,3.1558,3.2151,3.1693,3.1475,3.0864,3.1351,3.1054,3.1965,3.2655,3.3135,3.3357,3.3362,3.3183,3.3265,3.4153,3.4501,3.438,3.3097,3.299,3.3192,3.2193,3.2123,3.3194,3.254,3.234,3.2344,3.218,3.2046,3.2228,3.1813,3.2115,3.2531,3.2701,3.1912,3.1874,3.1268,3.1159,3.2871,3.3042,3.3081,3.315,3.2734,3.2991,3.2786,3.2245,3.1679,3.2257,3.194,3.1831,3.0431,3.0381,3.1325,3.0495,3.0015,2.9442,2.9706,2.9257,2.934,2.9998,2.9608,2.8634,2.8578,2.8695,2.8534,2.8327,2.73,2.7128,2.7857,2.7472,2.7898,2.733,2.7364,2.6846,2.6843,2.7047,2.6621,2.6994,2.6624,2.6841,2.8065,2.7421,2.7538,2.7733,2.8964,2.973,2.8838,2.8848,3.0216,2.9575,2.9867,3.0168,3.0326,3.0268,3.0337,2.9937,3.0759,3.0079,3.0101,3.024,2.974,3.0131,3.0287,3.0107,3.0436,3.0716,3.1443,3.1517,3.1284,3.1048,3.0551,3.0503,3.1158,3.1143,3.0801,3.1471,3.1103,3.1243,3.0923,3.0928,2.9985,3.1522,3.2282,3.2321,3.187,3.027,3.1274,3.1736,3.1277,3.1426,3.1747,3.1799,3.1098,3.0646,3.0703,3.1747,3.0681,3.0636,3.0465,3.1105,3.0677,3.089,3.1457,3.1422,3.2812,3.3238,3.2947,3.272,3.3273],"open5_vol":228535.5,"days":14,"atr14":0.7948142857142855,"adv14":5055600,"avg_range_pct14":8.345,"prev_close":8.78,"prev_high":9.22,"prev_low":8.64,"high_20d":12.6485,"ref_5d_high":9.2799,"ref_5d_low":8.25,"ref_5d_avg_high":9.006,"ref_5d_avg_low":8.4323,"ref_5d_avg_range":0.5736,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":7},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.44,"mid":8.3343,"touches":5,"last_touch_days_ago":2},{"lo":8.52,"hi":8.7,"mid":8.584,"touches":5,"last_touch_days_ago":0},{"lo":8.72,"hi":8.8699,"mid":8.7925,"touches":4,"last_touch_days_ago":2},{"lo":9.1499,"hi":9.2799,"mid":9.2166,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.97,"mid":9.89,"touches":2,"last_touch_days_ago":12}],"high":11.03,"low":7.5103,"atr":0.7948,"sessions":14,"tol":0.1987}}