{"symbol":"RUM","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[105455.6,41725.1,25048.7,22432.9,21117.3,20463.1,18413.6,16005.0,14913.1,18788.7,29092.1,22140.9,22521.0,22618.6,30202.2,26884.1,42870.9,18668.5,17579.4,18910.7,19180.8,18710.9,21903.5,13866.1,12295.4,12851.1,14579.4,12688.3,14001.1,10522.1,15541.9,13976.9,10002.1,13987.9,12414.1,13434.6,13614.4,14482.3,12739.6,14671.6,9380.3,10454.4,14985.2,19884.1,10030.6,19012.6,14733.0,15590.7,14831.6,33822.4,15572.9,18390.7,20849.8,22708.6,12579.9,9035.2,9106.2,11991.0,10766.8,20308.9,11363.0,9411.4,8687.1,6436.2,9486.0,11137.3,9954.5,6642.9,8393.5,6404.8,8152.4,8032.3,7278.0,8347.1,7417.6,6689.2,13992.1,13256.4,12024.3,12711.2,14994.2,10228.1,9776.6,8854.5,9014.5,4553.1,8707.1,8672.1,9731.6,8257.7,11697.4,17740.0,9096.2,8203.4,6950.0,12256.7,11673.8,9838.5,6016.6,11705.1,11334.1,6122.8,4228.1,7133.1,11633.6,8057.9,7731.7,8796.4,12148.2,7534.1,17164.1,12015.2,6821.6,15490.0,6297.2,4175.3,12356.6,11399.4,9717.8,13733.9,11303.5,8919.8,5097.5,6044.0,6883.2,5173.7,7958.5,9997.1,11327.9,9967.1,10798.9,5752.4,4810.2,8224.8,9743.5,11157.8,12865.5,4534.8,13044.8,18638.3,11172.7,9612.2,9588.8,17104.6,5949.1,13013.9,8193.2,5790.6,4115.9,5686.5,6274.1,9052.6,9965.8,7350.8,9829.1,23165.5,8846.1,6802.1,5713.1,6259.4,9148.7,8174.9,4752.5,4355.5,5101.1,8495.8,8441.0,9100.6,7721.3,7380.8,6471.6,5759.2,11740.1,7368.1,5862.4,6360.8,5344.6,5208.2,4336.2,9572.4,7590.0,6066.9,3820.0,5983.5,5776.9,3415.2,6553.9,11087.5,4297.2,4269.6,6703.9,3846.8,5782.9,8953.8,8980.5,4350.8,7383.3,8079.1,4234.0,3097.3,4621.2,5668.1,4835.3,5631.4,42174.6,4714.9,5249.9,6485.9,4122.4,6576.9,7729.1,5987.0,6899.3,9715.0,7348.3,9730.4,4288.4,5143.7,4411.4,16420.0,4831.2,4796.9,3149.6,5118.5,6181.9,4511.1,4158.4,5336.6,5158.1,7602.4,5652.6,4706.4,4310.3,6732.6,6990.4,8152.3,17049.1,10117.6,4071.3,9269.4,8984.8,6773.3,4160.5,9438.5,12380.6,5702.4,5036.4,8023.9,16125.4,7423.9,7305.3,3188.9,26304.9,28214.1,16914.5,8905.8,5271.6,8430.1,3579.7,5714.4,12613.8,10732.4,8865.1,7374.9,4356.7,4593.1,9448.3,6402.2,6314.9,4236.0,7128.5,6046.1,5018.9,5467.6,4608.9,6004.6,5506.3,4494.6,5142.4,10469.1,27372.1,11766.0,13677.4,12089.9,10488.5,33326.6,28727.1,9978.6,5729.6,9437.5,12201.6,13717.9,9415.5,12088.6,9738.4,6109.7,7252.6,6356.0,3819.2,19651.9,3621.1,6984.4,8347.8,16273.4,8886.9,7873.4,10539.9,7892.9,7458.2,10468.5,7347.1,6486.8,8336.5,9191.4,5498.8,5972.3,7124.6,7711.8,6726.5,5051.4,6453.6,5976.3,20100.0,7271.9,7517.5,5538.6,4550.9,9600.6,6286.9,10504.9,5184.9,7387.1,7941.1,5852.8,7318.7,9315.6,10240.8,13433.7,7361.3,11036.4,13866.9,21380.4,19690.5,23919.6,30326.6,17363.5,28498.0,24621.6,21725.3,31432.4,19839.0,16141.0,18015.7,11069.1,13066.4,13808.6,11802.0,9445.6,12890.3,9164.6,12896.8,16080.0,18024.4,14903.9,12941.4,14498.4,10439.1,10631.1,13566.0,13298.6,15244.0,16528.4,10982.0,14276.9,10845.4,18765.8,13174.6,14090.9,15397.9,22022.9,20466.1,20248.8,20846.9,23131.7,33849.2,25776.5,37890.4,39093.4,40606.0,80927.0],"cum_vol":[105455.6,147180.8,172229.5,194662.4,215779.6,236242.8,254656.4,270661.4,285574.4,304363.1,333455.2,355596.1,378117.1,400735.7,430937.9,457822.0,500692.9,519361.4,536940.9,555851.6,575032.4,593743.2,615646.7,629512.9,641808.2,654659.4,669238.8,681927.1,695928.2,706450.4,721992.3,735969.2,745971.3,759959.2,772373.4,785808.0,799422.4,813904.6,826644.2,841315.9,850696.1,861150.6,876135.8,896019.9,906050.5,925063.1,939796.1,955386.8,970218.4,1004040.8,1019613.6,1038004.4,1058854.1,1081562.8,1094142.6,1103177.9,1112284.1,1124275.1,1135041.9,1155350.8,1166713.8,1176125.2,1184812.3,1191248.5,1200734.5,1211871.8,1221826.3,1228469.1,1236862.6,1243267.4,1251419.9,1259452.1,1266730.1,1275077.3,1282494.9,1289184.1,1303176.3,1316432.7,1328457.0,1341168.2,1356162.4,1366390.5,1376167.1,1385021.6,1394036.1,1398589.2,1407296.4,1415968.4,1425700.0,1433957.7,1445655.1,1463395.1,1472491.4,1480694.8,1487644.8,1499901.5,1511575.3,1521413.8,1527430.4,1539135.4,1550469.5,1556592.3,1560820.4,1567953.5,1579587.1,1587645.0,1595376.7,1604173.1,1616321.4,1623855.4,1641019.5,1653034.7,1659856.4,1675346.4,1681643.6,1685818.9,1698175.5,1709574.9,1719292.6,1733026.5,1744330.0,1753249.8,1758347.3,1764391.3,1771274.5,1776448.2,1784406.7,1794403.9,1805731.8,1815698.9,1826497.7,1832250.1,1837060.3,1845285.1,1855028.6,1866186.4,1879051.9,1883586.6,1896631.4,1915269.7,1926442.4,1936054.6,1945643.4,1962748.0,1968697.1,1981711.0,1989904.2,1995694.9,1999810.8,2005497.3,2011771.4,2020824.0,2030789.8,2038140.6,2047969.6,2071135.1,2079981.2,2086783.3,2092496.4,2098755.8,2107904.5,2116079.4,2120831.9,2125187.4,2130288.4,2138784.2,2147225.2,2156325.9,2164047.1,2171427.9,2177899.5,2183658.7,2195398.8,2202766.9,2208629.3,2214990.1,2220334.7,2225542.9,2229879.1,2239451.5,2247041.5,2253108.4,2256928.4,2262911.9,2268688.7,2272103.9,2278657.9,2289745.4,2294042.6,2298312.2,2305016.1,2308862.9,2314645.8,2323599.6,2332580.1,2336930.9,2344314.1,2352393.2,2356627.2,2359724.5,2364345.7,2370013.8,2374849.1,2380480.5,2422655.1,2427370.1,2432619.9,2439105.9,2443228.3,2449805.2,2457534.3,2463521.3,2470420.6,2480135.6,2487483.9,2497214.3,2501502.7,2506646.4,2511057.8,2527477.8,2532309.0,2537105.9,2540255.5,2545374.0,2551555.9,2556067.0,2560225.4,2565561.9,2570720.0,2578322.4,2583974.9,2588681.4,2592991.6,2599724.2,2606714.6,2614866.9,2631916.0,2642033.6,2646104.9,2655374.3,2664359.1,2671132.4,2675292.9,2684731.4,2697111.9,2702814.4,2707850.7,2715874.6,2732000.1,2739423.9,2746729.2,2749918.1,2776223.1,2804437.1,2821351.6,2830257.4,2835529.1,2843959.1,2847538.9,2853253.2,2865867.0,2876599.4,2885464.6,2892839.4,2897196.1,2901789.2,2911237.5,2917639.7,2923954.6,2928190.6,2935319.1,2941365.2,2946384.1,2951851.6,2956460.6,2962465.1,2967971.4,2972466.1,2977608.4,2988077.5,3015449.6,3027215.6,3040893.1,3052982.9,3063471.4,3096798.1,3125525.1,3135503.7,3141233.3,3150670.8,3162872.4,3176590.2,3186005.7,3198094.3,3207832.7,3213942.4,3221195.1,3227551.1,3231370.3,3251022.1,3254643.2,3261627.6,3269975.4,3286248.9,3295135.7,3303009.1,3313549.0,3321441.9,3328900.1,3339368.6,3346715.6,3353202.4,3361538.9,3370730.3,3376229.1,3382201.4,3389325.9,3397037.7,3403764.2,3408815.6,3415269.3,3421245.6,3441345.6,3448617.4,3456134.9,3461673.6,3466224.4,3475825.0,3482111.9,3492616.7,3497801.6,3505188.7,3513129.9,3518982.6,3526301.4,3535616.9,3545857.7,3559291.4,3566652.7,3577689.1,3591556.1,3612936.4,3632626.9,3656546.5,3686873.1,3704236.6,3732734.6,3757356.1,3779081.4,3810513.8,3830352.8,3846493.8,3864509.5,3875578.6,3888645.1,3902453.6,3914255.6,3923701.2,3936591.5,3945756.1,3958652.9,3974732.9,3992757.2,4007661.1,4020602.5,4035100.9,4045539.9,4056171.1,4069737.1,4083035.7,4098279.7,4114808.1,4125790.1,4140067.0,4150912.4,4169678.1,4182852.8,4196943.6,4212341.6,4234364.4,4254830.6,4275079.4,4295926.2,4319057.9,4352907.1,4378683.6,4416574.1,4455667.4,4496273.4,4577200.4],"abs_move_pct":[0.901,1.4711,1.2009,1.2038,1.2553,1.3905,1.6761,1.572,1.6695,1.7541,1.7422,1.5498,1.5528,1.6616,1.704,1.8978,2.02,1.9456,1.9568,1.8683,1.9399,1.858,1.8808,1.8178,1.9281,1.704,1.7688,1.7169,1.6011,1.5638,1.6441,1.6158,1.606,1.7389,1.7239,1.9242,1.9283,2.0081,2.0969,1.9331,2.0494,1.9348,1.8934,1.9524,1.9866,2.1161,2.1797,2.1543,2.3497,2.4112,2.3115,2.3655,2.4543,2.3398,2.3351,2.4242,2.4261,2.5273,2.4421,2.5244,2.4871,2.6669,2.7713,2.7932,2.6845,2.6319,2.5427,2.5604,2.6365,2.6167,2.5733,2.6113,2.6164,2.7375,2.6068,2.5929,2.7407,2.8171,2.7705,2.8172,2.8678,2.944,2.9092,2.9978,3.0011,2.9604,3.0602,3.136,3.1082,3.1101,3.0947,3.1437,2.9971,3.0275,3.0424,3.2289,3.1564,3.1468,3.1414,3.1723,3.1599,3.0815,3.0917,3.0548,3.0997,2.9854,3.105,3.2757,3.4044,3.2558,3.1889,3.2993,3.3682,3.3484,3.3356,3.3537,3.365,3.3267,3.2698,3.1177,3.1514,3.1092,3.1494,3.1719,3.2035,3.2456,3.253,3.3939,3.511,3.5023,3.4202,3.3975,3.3129,3.3794,3.2621,3.2587,3.233,3.2978,3.2943,3.2817,3.3711,3.4112,3.4699,3.5982,3.5079,3.5038,3.53,3.552,3.5859,3.6334,3.5328,3.5842,3.6445,3.5986,3.5979,3.5792,3.5521,3.5004,3.5462,3.5309,3.4808,3.481,3.4488,3.4208,3.4343,3.335,3.3638,3.3428,3.4219,3.4541,3.4597,3.5089,3.6258,3.6195,3.6708,3.671,3.6018,3.6241,3.5968,3.5745,3.6571,3.7639,3.7888,3.8622,3.7972,3.8609,3.7837,3.8023,3.8565,3.7987,3.8782,3.9547,3.9777,4.0264,3.9724,3.9782,3.9394,4.0426,4.064,4.0434,4.0546,4.0522,3.9989,3.976,3.9241,3.877,3.9134,3.9457,3.9548,3.931,3.9448,3.9704,4.0021,4.0188,4.0625,4.0686,4.0966,4.069,4.0501,4.1077,4.1589,4.0852,4.1464,4.2053,4.2312,4.2095,4.1652,4.1184,4.0551,4.0828,4.0597,4.0309,4.1328,4.2317,4.2553,4.2736,4.3276,4.3966,4.4337,4.3691,4.3569,4.4009,4.3827,4.4219,4.3691,4.2802,4.2661,4.2466,4.2599,4.2856,4.2813,4.2751,4.4826,4.3531,4.4142,4.3815,4.3966,4.3601,4.3752,4.3554,4.2773,4.2229,4.0065,3.9914,4.0776,4.0641,4.057,4.0612,4.0224,3.9705,4.0376,4.093,4.1378,4.2119,4.1792,4.1584,4.1286,4.1751,4.1361,4.1246,4.0168,3.9644,4.0596,4.0459,4.0725,4.2043,4.1139,4.1148,4.1217,4.2156,4.2071,4.2196,4.1733,4.2545,4.1127,4.0583,4.1836,4.1817,4.1641,4.1447,4.1255,4.1757,4.1979,4.4046,4.3556,4.4156,4.4508,4.3886,4.438,4.4117,4.4438,4.5405,4.4766,4.3977,4.3976,4.3938,4.3996,4.4085,4.3827,4.3462,4.3136,4.3158,4.155,4.0541,4.025,3.9668,3.9042,3.839,3.8641,3.9211,3.905,3.887,3.9676,3.9213,3.9417,4.0515,4.2094,4.2362,4.2543,4.3507,4.4886,4.6183,4.5941,4.6692,4.5314,4.5148,4.7131,4.7732,4.603,4.6507,4.6509,4.4465,4.4497,4.5158,4.5552,4.6511,4.7573,4.7229,4.7386,4.7222,4.6959,4.8649,4.8928,4.8657,4.8953,4.865,4.827,4.8434,4.9045,4.8625,4.9167,4.8253,4.8647,4.81,4.7609,4.7305,4.6944,4.6412,4.6801,4.6418,4.6646,4.722,4.6071,4.7126,4.6803,4.7552,4.7571,4.8033,4.7592,4.6384],"open5_vol":215779.6,"days":14,"atr14":0.6683142857142857,"adv14":4948425,"avg_range_pct14":10.041,"prev_close":7.04,"prev_high":7.7827,"prev_low":6.94,"high_20d":7.7827,"ref_5d_high":7.7827,"ref_5d_low":5.77,"ref_5d_avg_high":7.0305,"ref_5d_avg_low":6.302,"ref_5d_avg_range":0.7285,"sr14":{"levels":[{"lo":5.25,"hi":5.34,"mid":5.295,"touches":2,"last_touch_days_ago":5},{"lo":5.5514,"hi":5.66,"mid":5.6273,"touches":5,"last_touch_days_ago":6},{"lo":5.77,"hi":5.91,"mid":5.85,"touches":5,"last_touch_days_ago":3},{"lo":6.0,"hi":6.145,"mid":6.0725,"touches":2,"last_touch_days_ago":5},{"lo":6.18,"hi":6.29,"mid":6.22,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.48,"mid":6.415,"touches":2,"last_touch_days_ago":4},{"lo":6.6,"hi":6.66,"mid":6.63,"touches":3,"last_touch_days_ago":1},{"lo":6.79,"hi":6.94,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":7.18,"hi":7.29,"mid":7.235,"touches":2,"last_touch_days_ago":10}],"high":7.7827,"low":5.25,"atr":0.6683,"sessions":14,"tol":0.1671}}