{"symbol":"RIOT","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[670168.1,295631.4,223098.0,241068.4,266171.6,327179.6,249888.1,206788.4,230309.8,193140.9,277282.1,198349.5,182421.4,175568.1,170872.4,181386.9,181673.4,146631.9,164159.1,146189.1,149157.0,158734.7,161773.8,164351.4,153362.9,143424.7,172950.6,153575.8,146660.1,169138.1,195737.7,149750.3,195090.7,203435.4,157563.4,164359.9,160483.9,128168.4,145571.4,126963.6,226030.6,150823.3,135672.3,126304.4,119236.2,179298.8,144998.2,124566.8,133654.1,114668.6,147708.4,115731.8,126197.6,120952.6,119513.2,109050.4,112847.1,116905.4,111584.3,125899.4,144236.3,129509.4,123338.2,107074.2,88504.9,116817.9,113293.4,104984.4,97593.3,107008.0,117713.6,104409.1,126653.3,117678.5,90781.0,114236.0,98986.6,105458.4,95801.3,108146.5,106900.5,121723.4,87821.8,81119.1,77093.1,111322.9,95035.1,102397.2,91329.0,141108.8,108962.2,110042.9,87963.1,76567.4,96464.6,103733.9,69417.6,74870.5,67730.5,82026.9,74155.9,76334.9,83055.4,79350.4,80944.5,90704.6,87153.1,80977.1,89271.2,60461.8,85845.8,70065.1,72276.1,71096.9,81016.9,93075.9,101396.9,76221.9,81832.3,84652.4,66442.4,86151.6,94776.5,71871.8,82547.8,75598.5,75272.1,53786.1,73795.6,59029.1,70616.4,87533.1,57716.4,67200.6,62221.9,66399.6,69950.0,66233.9,55688.6,53030.1,67240.2,62321.3,57389.4,66495.0,53651.7,45884.4,58575.4,70665.6,42604.4,41762.6,55466.3,61681.3,69587.4,55147.9,49073.0,44619.3,50642.5,60463.6,55590.4,42558.0,46604.4,51466.9,45622.4,54612.4,63907.3,55471.3,56659.2,52938.9,60245.2,49034.0,52767.0,52252.2,53786.4,48230.4,47404.9,60461.8,55128.9,47744.5,49080.1,53394.4,68588.8,51867.6,38385.4,42735.8,45962.6,45955.8,50870.1,64345.1,58465.0,66543.3,50770.9,38031.7,53245.9,53314.8,53832.1,57523.1,58622.6,56009.9,67486.0,43567.6,53413.2,35918.2,56880.9,60614.9,44568.4,31601.1,37867.4,40023.2,38837.6,52958.7,43484.4,67444.6,44802.2,38163.4,41526.5,44661.6,34138.5,49592.1,47309.4,44420.1,42196.1,53816.9,55208.0,39170.1,38790.1,51504.9,44382.4,40693.9,58515.2,60219.9,53997.8,68233.3,59018.6,58262.6,60551.3,58503.3,43544.9,52757.6,40833.8,50358.4,43559.9,48421.3,43319.7,54395.9,61549.9,48106.5,41751.5,45892.3,47063.9,53991.9,65724.4,58739.5,70177.6,63426.3,50102.8,50954.6,51631.0,86025.2,40273.1,47041.1,50882.1,52697.7,51915.1,54267.1,48020.7,57474.3,45157.7,51931.7,56021.0,61978.0,53474.5,62132.6,64254.1,71199.6,37828.1,54104.6,58002.5,68679.6,62420.1,67034.9,64468.0,70639.0,70739.8,55358.2,76286.1,69857.1,53197.4,53023.4,64618.4,52425.0,46994.6,49458.0,59643.2,60144.0,58616.7,53454.2,54711.5,49028.8,55420.1,57011.8,58711.1,75356.5,61035.4,52787.1,62646.3,88270.4,70020.0,50345.9,56717.8,66983.8,66814.4,58148.3,57875.8,48494.9,52355.1,65798.2,53351.3,54032.9,50894.2,66537.1,61964.3,84902.3,68379.1,56675.9,54301.6,61487.7,60339.1,71638.0,60274.2,73063.1,73452.3,97477.5,152173.0,103798.2,73496.8,75649.1,80692.0,68039.1,62348.8,67128.6,98851.8,66207.4,68471.0,69061.1,89860.1,66619.7,69765.6,73888.1,48209.6,98521.8,56138.0,68987.4,64992.9,62824.4,61523.7,58707.4,51743.1,65059.8,72159.8,65060.8,77207.1,75294.3,53055.6,88499.9,102215.4,76135.0,80475.7,84202.8,68437.7,80354.4,86287.1,86837.8,96291.6,64377.8,78018.6,77969.0,105671.8,111759.4,85739.4,87724.8,143147.0,117448.1,118586.5,108784.6,157843.7,170602.6,153316.1,174483.5,494346.6,373801.9],"cum_vol":[670168.1,965799.5,1188897.5,1429965.9,1696137.4,2023317.0,2273205.1,2479993.5,2710303.3,2903444.2,3180726.3,3379075.8,3561497.1,3737065.2,3907937.6,4089324.5,4270997.9,4417629.7,4581788.9,4727978.0,4877135.0,5035869.7,5197643.5,5361994.9,5515357.8,5658782.5,5831733.1,5985308.9,6131969.1,6301107.2,6496844.9,6646595.2,6841685.9,7045121.4,7202684.8,7367044.7,7527528.6,7655697.1,7801268.5,7928232.1,8154262.8,8305086.1,8440758.4,8567062.8,8686299.0,8865597.8,9010596.0,9135162.8,9268816.9,9383485.4,9531193.9,9646925.6,9773123.2,9894075.8,10013589.0,10122639.4,10235486.6,10352391.9,10463976.2,10589875.6,10734111.9,10863621.3,10986959.5,11094033.7,11182538.6,11299356.4,11412649.8,11517634.1,11615227.4,11722235.4,11839949.0,11944358.1,12071011.4,12188689.9,12279470.9,12393706.9,12492693.6,12598152.0,12693953.3,12802099.8,12909000.3,13030723.6,13118545.4,13199664.6,13276757.6,13388080.6,13483115.7,13585512.9,13676841.9,13817950.7,13926912.9,14036955.8,14124918.9,14201486.3,14297950.9,14401684.7,14471102.3,14545972.8,14613703.3,14695730.2,14769886.1,14846221.0,14929276.4,15008626.8,15089571.3,15180275.9,15267429.0,15348406.1,15437677.3,15498139.1,15583984.9,15654050.0,15726326.1,15797423.1,15878440.0,15971515.9,16072912.8,16149134.7,16230967.0,16315619.4,16382061.7,16468213.3,16562989.8,16634861.6,16717409.4,16793007.9,16868279.9,16922066.1,16995861.6,17054890.8,17125507.2,17213040.3,17270756.6,17337957.3,17400179.2,17466578.9,17536528.9,17602762.8,17658451.4,17711481.5,17778721.7,17841043.0,17898432.4,17964927.4,18018579.1,18064463.5,18123038.9,18193704.5,18236308.9,18278071.6,18333537.9,18395219.1,18464806.6,18519954.5,18569027.5,18613646.8,18664289.3,18724752.9,18780343.2,18822901.2,18869505.6,18920972.6,18966595.0,19021207.4,19085114.6,19140585.9,19197245.1,19250184.0,19310429.2,19359463.2,19412230.2,19464482.4,19518268.8,19566499.2,19613904.1,19674365.9,19729494.8,19777239.3,19826319.4,19879713.9,19948302.6,20000170.3,20038555.7,20081291.5,20127254.1,20173209.9,20224080.0,20288425.1,20346890.1,20413433.4,20464204.2,20502235.9,20555481.9,20608796.6,20662628.8,20720151.9,20778774.6,20834784.4,20902270.4,20945838.0,20999251.2,21035169.4,21092050.3,21152665.2,21197233.6,21228834.7,21266702.1,21306725.3,21345562.9,21398521.6,21442006.0,21509450.6,21554252.8,21592416.2,21633942.7,21678604.4,21712742.9,21762334.9,21809644.4,21854064.5,21896260.6,21950077.4,22005285.4,22044455.6,22083245.7,22134750.6,22179133.0,22219826.9,22278342.1,22338562.1,22392559.9,22460793.1,22519811.7,22578074.3,22638625.6,22697128.9,22740673.7,22793431.4,22834265.1,22884623.5,22928183.4,22976604.7,23019924.4,23074320.4,23135870.3,23183976.8,23225728.3,23271620.6,23318684.4,23372676.4,23438400.7,23497140.2,23567317.9,23630744.1,23680846.9,23731801.5,23783432.5,23869457.7,23909730.9,23956771.9,24007654.1,24060351.8,24112266.9,24166533.9,24214554.6,24272028.9,24317186.6,24369118.4,24425139.4,24487117.4,24540591.9,24602724.4,24666978.6,24738178.2,24776006.3,24830110.9,24888113.4,24956793.1,25019213.1,25086248.0,25150716.0,25221355.0,25292094.8,25347453.0,25423739.1,25493596.1,25546793.5,25599816.9,25664435.4,25716860.4,25763855.0,25813313.0,25872956.2,25933100.2,25991716.9,26045171.1,26099882.6,26148911.4,26204331.6,26261343.4,26320054.4,26395410.9,26456446.4,26509233.5,26571879.8,26660150.1,26730170.1,26780516.1,26837233.9,26904217.6,26971032.1,27029180.4,27087056.1,27135551.1,27187906.1,27253704.4,27307055.6,27361088.5,27411982.7,27478519.9,27540484.1,27625386.4,27693765.6,27750441.5,27804743.1,27866230.9,27926569.9,27998207.9,28058482.1,28131545.3,28204997.6,28302475.1,28454648.1,28558446.3,28631943.1,28707592.2,28788284.2,28856323.3,28918672.1,28985800.6,29084652.4,29150859.8,29219330.8,29288391.9,29378252.1,29444871.8,29514637.4,29588525.5,29636735.1,29735256.9,29791394.9,29860382.3,29925375.2,29988199.6,30049723.4,30108430.7,30160173.8,30225233.6,30297393.4,30362454.1,30439661.3,30514955.6,30568011.1,30656511.0,30758726.4,30834861.4,30915337.1,30999539.9,31067977.6,31148332.0,31234619.1,31321456.9,31417748.5,31482126.3,31560144.9,31638113.9,31743785.7,31855545.1,31941284.5,32029009.3,32172156.3,32289604.4,32408190.9,32516975.5,32674819.2,32845421.8,32998737.9,33173221.4,33667568.1,34041369.9],"abs_move_pct":[0.8749,1.0617,1.4275,1.4723,1.6872,1.8836,1.9401,1.8037,1.7387,1.9769,1.9118,2.0617,1.8902,1.8206,1.6849,1.8799,1.9179,1.8652,1.8827,1.9485,1.9319,2.1742,2.2758,2.4105,2.2562,2.2215,2.262,2.139,2.1669,2.2014,2.3157,2.3215,2.5523,2.7147,2.8259,2.8315,2.8583,2.8691,2.7832,2.9963,3.066,3.1608,3.0545,2.976,3.021,2.9814,2.8911,3.0047,2.9417,2.9147,2.8474,2.7177,2.806,2.9512,2.8351,2.9238,2.8643,2.8927,3.0329,3.0461,3.0715,3.2713,3.358,3.3393,3.4181,3.3797,3.3272,3.2783,3.2128,3.1575,3.2797,3.2561,3.1837,3.0748,3.1433,3.152,3.0091,2.9876,3.0752,3.1547,3.1588,3.2567,3.2183,3.0862,3.1182,3.148,3.0313,2.9825,3.0687,2.9293,2.7883,2.906,2.8714,2.8673,2.9116,2.891,2.8552,2.8867,2.8971,2.9154,2.9276,3.1534,3.2158,3.2271,3.1055,3.0654,3.1113,3.1528,3.1359,3.0275,3.0098,3.0724,3.0442,3.0118,3.0791,3.0457,3.0118,3.1305,3.2244,3.2934,3.3345,3.3415,3.2672,3.0618,3.1637,3.2162,3.3624,3.382,3.4556,3.3546,3.2868,3.1844,3.2923,3.2105,3.1467,3.1379,3.0541,3.1075,3.0606,2.9654,3.0198,3.0825,3.1322,3.0634,3.0613,3.1265,3.066,3.137,3.1087,3.1447,3.158,3.1276,3.1409,3.1776,3.2714,3.3186,3.3691,3.3103,3.3982,3.4991,3.5717,3.6079,3.6372,3.6018,3.7182,3.6398,3.6463,3.595,3.6611,3.7774,3.7609,3.6591,3.6525,3.6588,3.6687,3.605,3.6505,3.5902,3.6215,3.5676,3.5824,3.5538,3.6479,3.6119,3.712,3.6636,3.7487,3.642,3.7025,3.5987,3.5337,3.5576,3.4541,3.4299,3.3952,3.3998,3.2884,3.2972,3.2183,3.276,3.2532,3.266,3.2785,3.2374,3.2806,3.366,3.3141,3.3089,3.3419,3.3247,3.3611,3.2361,3.1802,3.1656,3.1474,3.1847,3.2156,3.1753,3.1069,3.1327,3.1009,3.1268,2.981,3.0348,3.0467,3.0641,3.1861,3.0961,3.0945,3.0972,3.0335,2.9505,2.865,2.8862,2.889,2.9204,2.9231,2.9603,2.965,3.0426,3.0848,3.1737,3.3067,3.2613,3.3139,3.3661,3.4475,3.5123,3.5542,3.6557,3.7021,3.6836,3.6386,3.686,3.7088,3.6727,3.8029,3.8267,3.8553,3.8969,3.8762,3.915,3.9435,3.9268,3.9787,3.9811,3.951,3.9292,3.881,3.9955,3.8993,3.944,3.9229,3.857,3.8659,4.0261,4.1405,4.22,4.2417,4.3008,4.2285,4.1906,4.2904,4.258,4.298,4.225,4.3189,4.2855,4.3424,4.4073,4.3646,4.3548,4.2349,4.1974,4.2608,4.1698,4.185,4.2217,4.2531,4.2063,4.3205,4.3882,4.2862,4.3577,4.3514,4.3779,4.4679,4.3891,4.2167,4.2263,4.0596,4.1385,4.0788,3.9787,3.8871,3.8815,3.985,4.0044,4.0815,4.1693,4.1769,4.2817,4.1886,4.2084,4.2663,4.2168,4.2719,4.2226,4.2471,4.2075,4.1989,4.1483,4.3752,4.4213,4.4695,4.426,4.4726,4.3955,4.3703,4.464,4.5578,4.6001,4.5878,4.6056,4.6116,4.6155,4.5183,4.5246,4.617,4.6461,4.5888,4.5053,4.4383,4.3156,4.2845,4.2904,4.3004,4.3057,4.31,4.3203,4.3709,4.3475,4.4325,4.4309,4.4767,4.4033,4.4614,4.4967,4.5437,4.5241,4.5023,4.5418,4.49,4.5694,4.5615,4.5621,4.5192,4.496,4.5282,4.4985,4.5126,4.4903,4.5392,4.5521,4.6326,4.5573,4.5597,4.5891,4.575,4.6237],"open5_vol":1696137.4,"days":14,"atr14":1.354335714285714,"adv14":37184130,"avg_range_pct14":10.595,"prev_close":11.17,"prev_high":11.98,"prev_low":11.02,"high_20d":15.87,"ref_5d_high":13.13,"ref_5d_low":10.9,"ref_5d_avg_high":12.67,"ref_5d_avg_low":11.366,"ref_5d_avg_range":1.304,"sr14":{"levels":[{"lo":10.9,"hi":11.22,"mid":11.0467,"touches":3,"last_touch_days_ago":0},{"lo":11.46,"hi":11.76,"mid":11.67,"touches":4,"last_touch_days_ago":1},{"lo":11.894,"hi":12.01,"mid":11.9528,"touches":5,"last_touch_days_ago":0},{"lo":12.4,"hi":12.66,"mid":12.5575,"touches":6,"last_touch_days_ago":2},{"lo":12.78,"hi":13.07,"mid":12.9075,"touches":4,"last_touch_days_ago":1},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":9}],"high":15.87,"low":10.9,"atr":1.3543,"sessions":14,"tol":0.3386}}