{"symbol":"RCAT","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[188321.8,100719.6,90512.4,64281.6,55860.1,54602.4,65207.2,52518.2,49982.6,52435.1,48047.5,54601.5,36978.9,44308.6,35717.9,38674.5,43899.2,41433.8,44044.6,41853.5,30205.5,45682.4,26461.9,34970.4,28626.9,32011.7,26631.6,27094.5,27797.0,24391.0,31781.2,35746.6,32478.4,34958.8,25837.0,28778.9,40808.9,34097.1,23168.9,33864.3,25010.6,21382.2,25913.4,32049.6,21728.2,21176.4,19502.8,27240.7,16909.5,18951.6,20240.4,19050.6,18880.0,20096.8,44239.0,19983.3,28655.1,23967.4,12952.6,25336.6,14262.5,17819.4,16693.6,14311.6,24611.5,30694.9,22488.3,26440.1,20096.7,34260.1,14174.4,23841.4,26170.5,42325.9,29266.7,28712.9,28428.5,31842.4,33359.1,38459.6,17653.6,21545.2,25217.6,39486.5,31545.2,24792.2,21993.7,26159.1,14683.5,11831.4,27500.9,21183.0,18670.1,16311.6,24897.4,14773.2,16163.6,15815.2,14614.1,11925.1,11201.3,15735.4,18103.2,16513.4,22798.5,19321.0,15954.9,11514.3,13691.1,18032.4,9292.4,16741.4,11683.4,32064.6,11317.5,9946.9,10476.5,9672.6,9029.6,10151.4,27425.5,26957.4,16073.6,18169.2,14664.3,11479.9,7845.4,16141.9,24827.8,10349.1,17407.1,18362.5,11605.3,23511.1,6828.8,11959.8,17478.9,12046.9,14329.7,12877.1,20383.6,13146.1,16951.5,13204.0,9721.9,9526.9,7561.9,15490.4,12992.4,14313.9,18525.4,13696.8,13906.8,9042.7,11280.0,8398.1,9595.0,9472.6,10050.4,10504.5,4926.6,9648.7,25776.7,13887.1,12408.5,15240.3,15277.1,8110.9,14415.6,11857.0,11532.9,10870.7,13322.4,11260.6,8143.6,15991.7,8689.6,7479.6,5727.9,8830.6,8405.8,8925.0,11547.5,9933.6,8887.3,11874.1,6473.8,12448.6,11409.5,19728.1,12611.9,11075.6,10736.5,11334.1,9463.8,8931.9,17613.5,5671.1,7386.8,8315.5,18824.4,9712.3,8125.9,10991.6,11435.3,12999.0,8703.9,14386.5,5643.8,12947.9,16926.9,12892.6,16667.0,19565.8,18445.0,11990.5,14446.4,8497.9,9504.4,6931.1,11115.9,12193.5,11405.0,9148.1,7157.4,10622.2,10383.5,14634.3,6771.4,10126.8,10855.1,9851.6,8647.7,8145.9,8130.8,12211.9,8651.9,6251.9,10164.1,6379.2,11656.1,5995.1,10760.9,6654.0,6738.3,11114.0,8436.9,7984.3,8933.8,11075.6,10184.1,10996.6,7204.0,4723.1,4821.8,7439.6,3796.4,9543.1,8356.8,12815.8,9170.3,7089.5,6903.6,7666.9,6094.0,7749.4,5812.0,7704.3,6418.9,4571.6,11131.4,6464.2,14835.0,12906.1,11186.7,7390.6,6900.1,6566.9,7453.7,16430.0,10311.3,11019.6,9209.2,6908.1,12206.8,10719.9,11468.6,10175.9,4992.4,7738.3,9826.7,10966.7,9630.1,12061.5,8155.5,12737.4,11842.1,10137.4,9270.4,9182.1,10400.4,8848.6,9112.9,9728.4,7081.0,13128.6,7346.1,4903.6,7746.4,7883.2,8045.4,6912.5,7617.3,6857.8,9862.9,46691.0,29248.9,22962.7,37742.4,16662.6,27326.3,11833.0,13015.5,12697.9,15800.5,10231.4,11308.4,24900.4,16481.1,12588.1,11629.5,19801.0,21194.6,17264.2,10615.6,16886.1,11804.7,17677.1,8597.9,12286.2,10682.9,6926.2,9985.3,8974.1,21772.1,18190.4,12806.4,13120.0,12967.5,12413.7,8368.7,13905.4,10670.1,9991.2,11002.7,10467.9,12024.9,13292.9,9164.4,14832.2,10741.0,13051.9,11155.6,14678.2,11985.9,14123.1,13202.8,17093.3,12919.4,12581.0,15120.9,18978.1,15102.9,15763.3,18596.8,18602.2,20300.4,16689.6,17317.3,14824.8,21872.4,16933.4,21597.9,26991.4,32722.2,41025.2,32145.9,43106.8,43979.1,49685.1],"cum_vol":[188321.8,289041.4,379553.7,443835.3,499695.4,554297.7,619504.9,672023.1,722005.8,774440.9,822488.4,877089.9,914068.9,958377.4,994095.4,1032769.9,1076669.1,1118102.9,1162147.4,1204000.9,1234206.4,1279888.9,1306350.8,1341321.2,1369948.1,1401959.8,1428591.4,1455685.9,1483482.9,1507873.9,1539655.1,1575401.8,1607880.1,1642838.9,1668675.9,1697454.8,1738263.7,1772360.8,1795529.7,1829394.0,1854404.6,1875786.9,1901700.3,1933749.9,1955478.1,1976654.5,1996157.3,2023398.0,2040307.5,2059259.1,2079499.6,2098550.1,2117430.1,2137526.9,2181765.9,2201749.2,2230404.4,2254371.8,2267324.4,2292660.9,2306923.4,2324742.9,2341436.4,2355748.0,2380359.5,2411054.4,2433542.7,2459982.9,2480079.6,2514339.6,2528514.1,2552355.5,2578526.0,2620851.9,2650118.6,2678831.6,2707260.1,2739102.4,2772461.5,2810921.1,2828574.8,2850120.0,2875337.6,2914824.1,2946369.3,2971161.5,2993155.2,3019314.4,3033997.9,3045829.2,3073330.1,3094513.1,3113183.3,3129494.9,3154392.4,3169165.6,3185329.1,3201144.4,3215758.4,3227683.6,3238884.9,3254620.2,3272723.4,3289236.9,3312035.4,3331356.4,3347311.2,3358825.5,3372516.6,3390549.0,3399841.4,3416582.9,3428266.3,3460330.9,3471648.4,3481595.4,3492071.9,3501744.4,3510774.0,3520925.4,3548350.9,3575308.4,3591382.0,3609551.2,3624215.5,3635695.4,3643540.9,3659682.8,3684510.6,3694859.7,3712266.8,3730629.3,3742234.6,3765745.6,3772574.4,3784534.2,3802013.1,3814059.9,3828389.6,3841266.8,3861650.4,3874796.6,3891748.1,3904952.1,3914673.9,3924200.8,3931762.7,3947253.1,3960245.6,3974559.4,3993084.9,4006781.6,4020688.4,4029731.1,4041011.1,4049409.3,4059004.3,4068476.9,4078527.2,4089031.7,4093958.3,4103607.0,4129383.7,4143270.8,4155679.3,4170919.6,4186196.7,4194307.6,4208723.2,4220580.2,4232113.1,4242983.9,4256306.3,4267566.9,4275710.6,4291702.3,4300391.9,4307871.4,4313599.3,4322429.9,4330835.7,4339760.7,4351308.2,4361241.9,4370129.1,4382003.2,4388477.0,4400925.6,4412335.1,4432063.2,4444675.1,4455750.8,4466487.3,4477821.4,4487285.2,4496217.1,4513830.6,4519501.6,4526888.4,4535203.9,4554028.4,4563740.6,4571866.5,4582858.1,4594293.4,4607292.4,4615996.4,4630382.9,4636026.6,4648974.6,4665901.4,4678794.1,4695461.1,4715026.9,4733471.9,4745462.4,4759908.8,4768406.7,4777911.1,4784842.2,4795958.1,4808151.6,4819556.6,4828704.7,4835862.1,4846484.4,4856867.9,4871502.1,4878273.6,4888400.4,4899255.5,4909107.1,4917754.8,4925900.7,4934031.5,4946243.4,4954895.4,4961147.2,4971311.3,4977690.5,4989346.6,4995341.8,5006102.6,5012756.6,5019494.9,5030608.9,5039045.8,5047030.1,5055963.9,5067039.4,5077223.6,5088220.1,5095424.1,5100147.3,5104969.1,5112408.7,5116205.1,5125748.2,5134105.0,5146920.8,5156091.1,5163180.6,5170084.1,5177751.1,5183845.1,5191594.5,5197406.5,5205110.8,5211529.6,5216101.3,5227232.7,5233696.9,5248531.9,5261438.1,5272624.8,5280015.4,5286915.4,5293482.4,5300936.1,5317366.1,5327677.4,5338697.0,5347906.2,5354814.3,5367021.1,5377740.9,5389209.5,5399385.4,5404377.9,5412116.1,5421942.9,5432909.6,5442539.6,5454601.1,5462756.6,5475494.1,5487336.1,5497473.6,5506743.9,5515926.0,5526326.4,5535175.1,5544287.9,5554016.4,5561097.4,5574225.9,5581572.0,5586475.6,5594221.9,5602105.1,5610150.6,5617063.1,5624680.4,5631538.1,5641401.1,5688092.1,5717340.9,5740303.6,5778046.1,5794708.7,5822035.0,5833868.0,5846883.5,5859581.4,5875381.9,5885613.3,5896921.6,5921822.1,5938303.1,5950891.3,5962520.8,5982321.8,6003516.4,6020780.6,6031396.3,6048282.4,6060087.1,6077764.2,6086362.1,6098648.3,6109331.1,6116257.4,6126242.6,6135216.7,6156988.8,6175179.1,6187985.6,6201105.6,6214073.1,6226486.8,6234855.5,6248760.9,6259430.9,6269422.1,6280424.9,6290892.7,6302917.6,6316210.5,6325374.9,6340207.1,6350948.1,6364000.1,6375155.6,6389833.9,6401819.7,6415942.9,6429145.6,6446238.9,6459158.3,6471739.3,6486860.2,6505838.3,6520941.2,6536704.5,6555301.3,6573903.5,6594203.9,6610893.6,6628210.9,6643035.6,6664908.1,6681841.4,6703439.3,6730430.6,6763152.9,6804178.1,6836323.9,6879430.7,6923409.9,6973094.9],"abs_move_pct":[2.3819,2.7348,3.6967,3.6427,3.3578,3.5991,3.9889,4.212,4.4821,4.7565,4.3323,4.0431,4.2574,4.3502,4.0989,4.1812,4.5947,4.5342,4.4864,4.5355,4.9683,4.6895,4.3637,4.3918,4.6288,4.6987,4.7221,4.7857,4.6035,4.3754,4.2819,4.3182,4.5231,4.2271,4.0797,4.0591,4.1811,4.1897,4.3225,4.3714,4.2477,4.2549,4.1755,4.1023,4.2303,4.2926,4.3318,4.5847,4.7555,4.3974,4.0852,4.1421,4.4436,4.4456,4.7458,4.8899,4.9477,4.6406,4.5539,4.5112,4.6082,4.5674,4.4332,4.5809,4.5047,4.4744,4.6849,4.7485,4.7261,4.6714,4.8292,4.7691,4.8324,4.0866,4.0732,4.167,4.1147,4.2752,4.5842,4.3701,4.4524,4.5973,4.6603,4.9355,5.1814,4.9109,5.0132,4.816,4.8775,4.8545,4.7416,5.1566,4.9405,4.9527,5.131,5.2714,5.2756,5.3578,5.0905,5.2487,5.3873,5.1454,5.2448,5.0883,5.3546,5.224,5.0645,5.2659,5.4417,5.3519,5.4363,5.4815,5.6578,5.6303,5.6333,5.6264,5.558,5.5519,5.5409,5.689,5.74,5.8657,5.8578,5.8196,5.9764,5.9459,6.0018,6.12,6.1526,6.0856,6.1671,6.0269,5.9901,5.8797,5.8864,5.7991,5.9297,5.9838,5.947,6.0057,6.0262,5.9318,5.9513,6.0798,5.9918,5.9121,5.8312,5.6487,5.5938,5.4357,5.3392,5.2048,5.2857,5.3861,5.3939,5.6699,5.7369,5.8413,5.9151,5.9243,5.888,5.8995,6.0084,6.0031,5.8616,6.0304,6.0476,6.0752,6.4007,6.33,6.5494,6.6589,6.8725,6.8009,6.7436,6.6043,6.5463,6.4757,6.3598,6.4248,6.2489,6.2303,6.3687,6.3258,6.3378,6.2917,6.279,6.3091,6.3081,6.3873,6.3268,6.167,6.2746,6.0572,6.0896,6.0389,6.0538,6.0868,5.9871,5.9816,6.0452,5.9433,6.0982,6.2283,6.2681,6.1892,6.1989,6.1078,6.2146,6.3511,6.3394,6.2953,6.3013,6.4512,6.462,6.5087,6.4152,6.4454,6.378,6.176,6.1466,5.987,5.8571,5.9149,6.0225,5.9059,5.8395,5.8142,5.8516,5.9565,6.0678,6.118,6.1655,6.1449,6.2105,6.0749,6.0678,6.0465,6.0442,6.1263,6.0462,6.0419,6.0002,6.1372,6.1526,6.0076,6.0582,6.0491,5.8162,5.8108,5.8735,5.7704,5.6679,5.5733,5.4611,5.5109,5.4711,5.5076,5.7158,5.6644,5.5607,5.677,5.686,5.7493,5.6863,5.6134,5.6089,5.7138,5.7108,5.5698,5.6023,5.6509,5.4579,5.3557,5.3068,5.1245,5.1675,5.4351,5.3717,5.3654,5.39,5.5315,5.4489,5.4443,5.1993,5.3871,5.314,5.36,5.4067,5.4049,5.3906,5.413,5.2175,5.1209,5.0732,5.2514,5.1812,5.2394,5.2973,5.3342,5.2678,5.382,5.4796,5.567,5.4059,5.337,5.4588,5.4265,5.2848,5.1723,5.1898,5.1926,5.1616,5.2246,5.154,5.2292,5.3721,5.5085,5.8047,5.5948,5.94,5.7451,5.4972,5.4393,5.2402,5.3171,5.2539,5.3082,5.2322,5.2513,5.3953,5.6287,5.5063,5.4095,5.5876,5.6685,5.531,5.3616,5.2537,5.3038,5.1972,5.065,5.4771,5.4239,5.155,5.365,5.3441,5.3456,5.4973,5.5331,5.4496,5.5019,5.438,5.4119,5.6116,5.6666,5.6776,5.6045,5.7095,5.5885,5.6574,5.7123,5.6368,5.6261,5.6382,5.5054,5.6248,5.6435,5.7486,5.746,5.7466,5.8371,5.7579,5.8798,5.8768,5.7725,5.543,5.6204,5.5626,5.4319,5.6695,5.5876,5.5711,5.6622,5.6162,5.5572,5.5807,5.46,5.2799,5.4594],"open5_vol":499695.4,"days":14,"atr14":1.0126428571428572,"adv14":7565338,"avg_range_pct14":15.418,"prev_close":8.36,"prev_high":9.455,"prev_low":7.8701,"high_20d":10.25,"ref_5d_high":10.25,"ref_5d_low":5.6199,"ref_5d_avg_high":8.813,"ref_5d_avg_low":7.24,"ref_5d_avg_range":1.573,"sr14":{"levels":[{"lo":3.21,"hi":3.41,"mid":3.31,"touches":2,"last_touch_days_ago":12},{"lo":3.48,"hi":3.665,"mid":3.5737,"touches":4,"last_touch_days_ago":10},{"lo":3.7849,"hi":3.99,"mid":3.8517,"touches":4,"last_touch_days_ago":8},{"lo":4.1,"hi":4.215,"mid":4.1575,"touches":2,"last_touch_days_ago":8},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":5},{"lo":4.83,"hi":5.01,"mid":4.92,"touches":2,"last_touch_days_ago":6},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":4},{"lo":7.86,"hi":7.8701,"mid":7.8651,"touches":2,"last_touch_days_ago":0},{"lo":9.455,"hi":9.6,"mid":9.5275,"touches":2,"last_touch_days_ago":0}],"high":10.25,"low":3.21,"atr":1.0126,"sessions":14,"tol":0.2532}}