{"symbol":"QUBT","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[1143763.9,492737.0,546395.9,469376.6,523207.0,446223.0,404833.5,446171.1,365989.1,366551.9,327626.9,398566.0,268728.1,373042.6,306045.5,414687.8,250325.8,222820.1,324944.7,289904.6,254213.0,259183.8,306193.8,361398.4,396638.5,283285.1,244684.2,228617.1,224944.9,229691.6,179944.3,193608.4,180568.1,219085.6,308468.1,254084.0,205539.2,273854.1,302945.9,230045.7,240225.6,245954.3,257820.9,304886.2,387900.1,336167.1,375701.5,335763.9,327696.6,381471.4,277199.1,248477.3,206366.4,262220.6,186038.1,227770.4,188303.0,154012.0,222597.9,212388.8,227362.4,240973.6,284893.0,240202.9,199006.4,234010.7,199525.2,161679.4,166589.4,149958.1,210349.3,174091.5,201892.6,157254.8,165918.2,200415.5,177957.5,111377.4,103770.6,182432.2,153735.2,123025.5,126310.6,116012.5,114899.4,125471.1,101354.6,108750.4,140828.3,159903.9,234425.7,182179.5,121412.3,115717.2,102950.9,141873.6,104025.7,139459.0,114686.4,115468.4,130906.1,113138.6,95507.3,90684.0,120725.3,176470.4,254013.1,191582.0,160759.0,137434.8,210785.6,165725.7,227006.1,157104.8,199226.3,129132.4,114565.9,93059.5,139884.6,162308.7,147743.9,132277.6,87052.6,111614.4,96152.9,85459.8,107004.9,75414.9,110703.5,157216.5,114227.3,83748.4,56495.6,79172.0,72676.5,80992.3,57997.4,95007.3,87757.1,70629.4,92312.0,108087.4,91623.9,119509.6,134378.7,106418.9,84002.2,82789.6,78023.3,86887.4,69616.4,62173.1,94082.5,93333.1,89155.4,66177.0,88713.9,97914.8,66895.9,87130.1,106848.5,89072.7,72702.9,72428.9,70419.0,105999.7,85118.5,75423.5,82962.3,64350.4,90271.9,106441.6,98608.1,54733.2,83786.6,106461.4,136019.4,117163.9,87035.1,84782.5,93787.9,145194.3,83688.9,90152.7,109384.5,69591.7,102918.6,76898.3,75348.8,76399.4,86931.3,79708.8,131604.9,89671.0,117978.4,88626.6,109421.4,90543.7,97697.4,105023.6,95598.6,70600.7,50624.7,75224.4,68147.3,65360.6,60739.9,80879.8,63686.6,80843.8,76493.4,75262.3,85583.2,90029.4,109097.6,132984.8,124669.6,112345.7,163157.3,189163.0,156796.7,142138.9,126637.1,153787.5,127259.9,118965.1,101437.2,115414.6,272345.7,153128.4,120602.5,96545.1,104625.3,114518.8,86345.6,69919.7,184733.7,160314.8,159401.6,148879.7,124259.6,129119.3,191031.5,192923.4,184343.1,219468.1,210924.7,151477.7,123232.2,107614.8,117546.6,146649.1,187361.1,205611.2,211114.0,234012.2,157737.6,195163.3,197760.4,137037.9,163749.3,223619.9,195547.2,210377.4,249063.1,235630.0,215945.9,215910.6,212388.9,180100.6,187129.9,203799.8,272578.1,237803.4,184817.6,197880.0,199021.8,156505.8,210963.9,163812.1,172255.6,111999.7,136517.5,113380.5,104879.2,126110.1,173546.2,171316.0,186587.6,115710.1,129593.9,113647.4,132185.4,140390.6,123191.0,97061.1,106350.0,111335.0,160214.0,100362.9,132556.1,146430.6,161722.6,135418.1,117450.8,114504.8,87094.9,118569.0,94372.2,106882.7,85181.7,100526.8,115977.9,91447.6,109715.1,107347.1,104547.1,127864.1,133457.2,77423.1,120466.3,128487.0,87443.6,97414.4,115838.6,82937.0,93766.8,88865.1,79981.3,115363.2,104197.1,109961.7,68282.9,66708.2,81986.7,82897.9,123605.6,93425.6,112796.8,153727.7,105547.2,81521.8,97074.7,78394.3,86898.6,72261.6,56780.9,82021.0,87135.7,84569.6,61211.6,65701.4,72448.7,115207.2,75445.4,90347.9,107794.1,87216.8,80279.6,71182.6,89572.3,58281.5,57353.8,81096.7,85444.6,61933.6,91117.6,126275.4,102488.0,92832.2,102674.1,105612.9,73180.4,98994.4,85314.0,98731.4,98220.7,77802.2,127262.0,153287.6,103866.5,99647.4,97147.4,106792.6,122793.9,106033.9,111068.8,125152.9,169391.6,287714.0],"cum_vol":[1143763.9,1636500.9,2182896.9,2652273.4,3175480.4,3621703.4,4026536.9,4472708.1,4838697.1,5205249.1,5532876.0,5931442.0,6200170.1,6573212.7,6879258.2,7293946.0,7544271.8,7767091.9,8092036.6,8381941.2,8636154.2,8895338.0,9201531.8,9562930.2,9959568.7,10242853.8,10487538.0,10716155.1,10941100.1,11170791.7,11350736.0,11544344.4,11724912.5,11943998.1,12252466.2,12506550.2,12712089.4,12985943.5,13288889.4,13518935.1,13759160.7,14005115.0,14262935.9,14567822.1,14955722.1,15291889.3,15667590.8,16003354.6,16331051.3,16712522.7,16989721.9,17238199.1,17444565.6,17706786.1,17892824.2,18120594.6,18308897.6,18462909.6,18685507.5,18897896.3,19125258.7,19366232.3,19651125.3,19891328.1,20090334.5,20324345.2,20523870.4,20685549.8,20852139.2,21002097.3,21212446.6,21386538.1,21588430.7,21745685.5,21911603.7,22112019.2,22289976.7,22401354.1,22505124.7,22687556.9,22841292.1,22964317.6,23090628.3,23206640.8,23321540.1,23447011.3,23548365.9,23657116.3,23797944.6,23957848.4,24192274.1,24374453.6,24495865.9,24611583.1,24714534.1,24856407.7,24960433.4,25099892.4,25214578.8,25330047.2,25460953.4,25574092.0,25669599.3,25760283.3,25881008.6,26057479.0,26311492.1,26503074.1,26663833.1,26801267.9,27012053.4,27177779.1,27404785.3,27561890.1,27761116.4,27890248.7,28004814.6,28097874.1,28237758.7,28400067.4,28547811.4,28680088.9,28767141.6,28878756.0,28974908.9,29060368.6,29167373.5,29242788.4,29353491.9,29510708.4,29624935.6,29708684.0,29765179.6,29844351.6,29917028.1,29998020.4,30056017.8,30151025.1,30238782.2,30309411.6,30401723.6,30509810.9,30601434.8,30720944.4,30855323.1,30961741.9,31045744.1,31128533.8,31206557.1,31293444.5,31363060.9,31425234.1,31519316.6,31612649.6,31701805.1,31767982.1,31856695.9,31954610.7,32021506.6,32108636.7,32215485.2,32304557.9,32377260.9,32449689.7,32520108.7,32626108.4,32711226.9,32786650.4,32869612.7,32933963.1,33024235.0,33130676.6,33229284.7,33284017.9,33367804.6,33474266.0,33610285.4,33727449.3,33814484.4,33899266.9,33993054.8,34138249.1,34221938.0,34312090.7,34421475.2,34491066.9,34593985.6,34670883.9,34746232.6,34822632.1,34909563.4,34989272.1,35120877.1,35210548.1,35328526.4,35417153.1,35526574.5,35617118.2,35714815.6,35819839.2,35915437.8,35986038.5,36036663.2,36111887.6,36180034.9,36245395.4,36306135.3,36387015.1,36450701.7,36531545.5,36608038.9,36683301.2,36768884.4,36858913.8,36968011.4,37100996.2,37225665.9,37338011.6,37501168.9,37690331.9,37847128.6,37989267.5,38115904.6,38269692.1,38396952.1,38515917.2,38617354.4,38732769.1,39005114.8,39158243.2,39278845.7,39375390.9,39480016.1,39594534.9,39680880.5,39750800.2,39935533.9,40095848.7,40255250.4,40404130.1,40528389.6,40657508.9,40848540.4,41041463.9,41225807.0,41445275.1,41656199.9,41807677.6,41930909.8,42038524.6,42156071.1,42302720.3,42490081.4,42695692.6,42906806.6,43140818.8,43298556.4,43493719.7,43691480.1,43828518.1,43992267.4,44215887.3,44411434.5,44621811.9,44870875.0,45106505.0,45322450.9,45538361.4,45750750.3,45930850.9,46117980.9,46321780.6,46594358.8,46832162.1,47016979.8,47214859.8,47413881.6,47570387.4,47781351.3,47945163.4,48117419.1,48229418.8,48365936.3,48479316.8,48584196.0,48710306.1,48883852.4,49055168.4,49241755.9,49357466.0,49487059.9,49600707.4,49732892.7,49873283.3,49996474.3,50093535.4,50199885.4,50311220.4,50471434.4,50571797.3,50704353.4,50850784.0,51012506.6,51147924.8,51265375.6,51379880.4,51466975.2,51585544.2,51679916.4,51786799.1,51871980.9,51972507.6,52088485.5,52179933.1,52289648.2,52396995.3,52501542.4,52629406.6,52762863.8,52840286.9,52960753.1,53089240.1,53176683.8,53274098.2,53389936.9,53472873.9,53566640.6,53655505.8,53735487.1,53850850.3,53955047.4,54065009.1,54133292.1,54200000.3,54281987.0,54364884.9,54488490.5,54581916.1,54694712.9,54848440.6,54953987.9,55035509.6,55132584.4,55210978.6,55297877.2,55370138.8,55426919.7,55508940.7,55596076.4,55680646.0,55741857.6,55807559.1,55880007.8,55995215.0,56070660.4,56161008.4,56268802.5,56356019.3,56436298.9,56507481.5,56597053.8,56655335.3,56712689.1,56793785.8,56879230.4,56941164.0,57032281.6,57158556.9,57261044.9,57353877.1,57456551.3,57562164.1,57635344.5,57734338.9,57819652.9,57918384.3,58016605.0,58094407.2,58221669.2,58374956.9,58478823.4,58578470.7,58675618.1,58782410.7,58905204.6,59011238.5,59122307.3,59247460.1,59416851.8,59704565.8],"abs_move_pct":[2.1507,2.8613,3.5249,3.8211,3.9647,2.9921,3.8727,4.6754,4.6811,4.755,4.7933,5.2534,5.2693,5.1631,5.4443,6.0642,5.8026,6.2968,6.5722,6.5701,6.319,6.7322,7.6848,8.0243,7.8991,7.6008,7.5205,6.9191,6.6146,6.1533,6.3738,6.2592,6.6087,6.6664,6.3843,6.5314,6.3355,6.4951,6.1063,6.4611,6.694,6.7586,6.4218,6.4323,6.4774,6.3222,7.052,6.7426,6.8652,6.866,6.663,6.7762,6.5437,6.6319,6.2802,6.523,6.6931,6.8133,7.3578,7.7367,7.0351,7.4456,7.2967,7.1629,7.0326,6.8083,6.9299,7.0876,7.1253,7.3347,7.0424,6.6929,7.4236,7.6084,7.9088,7.6134,7.4656,7.2951,7.6348,7.8568,7.656,7.6153,7.8958,7.6405,8.0831,8.055,7.7977,7.7044,7.6682,7.7781,7.9954,8.1629,7.9691,8.13,8.2566,8.2269,8.2142,8.4964,8.154,8.3645,7.7296,7.8934,8.0478,7.9909,8.1666,8.6712,8.7774,8.6407,8.4451,8.7027,8.6527,8.6125,8.6123,8.8626,8.1421,8.6531,8.5939,8.5993,9.0756,9.2754,8.9494,8.5022,8.3726,8.1767,7.9052,7.9717,7.8974,8.0939,8.2869,8.1521,8.4391,8.4368,8.1469,8.2089,8.3304,8.4949,8.4971,8.297,8.3315,8.4265,8.6334,8.5018,8.6825,8.7248,9.0006,9.0561,9.4076,9.4353,9.5022,9.3126,9.4725,9.2618,8.8629,8.8077,8.8789,9.0486,9.1217,8.9406,8.6721,8.8883,9.048,9.2649,9.3009,9.1454,9.0295,9.034,8.8919,8.9131,9.2095,9.1002,8.8468,8.7025,8.861,8.7606,8.9327,9.1711,9.4995,9.4737,9.5072,9.7528,9.8005,9.9246,10.1357,9.9255,9.9434,10.2082,9.8926,10.2333,10.0477,10.3077,10.1436,10.1012,10.3546,10.4153,10.4478,10.457,10.4159,10.4528,10.2466,10.4198,10.523,10.4346,10.5359,10.2004,10.4214,10.4886,10.6621,11.1084,10.9461,10.9479,10.634,10.4736,10.5501,11.0076,11.4897,11.6766,11.3931,11.7922,11.9406,12.3152,11.8914,12.0569,11.7696,12.3882,12.2402,12.2915,11.9117,11.8853,10.7894,11.1512,11.3528,11.5392,11.5035,11.6297,11.4234,11.7966,12.2521,12.1933,12.5096,12.7489,12.6716,12.7769,12.7503,13.2713,13.4105,14.038,14.2409,13.9959,13.7752,13.6382,13.6951,13.5485,13.7366,14.7483,15.0401,15.7133,15.2837,15.5572,15.4762,15.9063,16.1637,16.3777,16.0785,16.6241,16.7332,16.746,17.3515,18.0473,17.9592,18.9663,19.0217,19.0416,20.1359,20.1172,19.4411,18.2652,18.426,18.158,17.2089,17.1865,17.6682,17.3342,17.451,17.4034,17.1569,16.8692,16.8295,16.751,16.4237,17.1538,17.0827,17.342,17.2516,17.1425,17.1758,16.8703,16.9245,17.2404,17.5082,17.576,17.0247,17.4565,17.8742,17.6091,17.4805,17.5849,17.8388,18.2106,18.4289,18.2568,18.0959,17.7188,17.6081,17.7597,17.068,16.7538,17.0017,16.4574,16.423,16.706,16.708,16.5079,16.4224,16.3848,16.6838,16.6664,16.4567,16.335,16.5633,16.7097,16.6379,16.301,16.0395,16.085,16.5776,16.1875,15.5519,15.6194,15.6924,15.2073,14.8405,14.7201,14.8873,14.8719,14.8545,14.9605,14.9377,15.2643,15.0707,15.2486,15.0948,15.172,14.7019,14.2971,14.0728,14.4242,13.7769,14.2563,14.0153,13.8619,13.9183,13.8563,14.679,14.6074,14.6174,14.7279,14.963,14.908,14.8248,15.0572,15.0801,15.232,14.9839,15.4531,15.6145,15.6941,15.8137,15.8738,16.0713,16.3741,16.2229,16.398,15.9641,16.0409,16.2843,16.1685,16.2368,16.0369,16.4587,16.5113],"open5_vol":3175480.4,"days":14,"atr14":1.2528428571428571,"adv14":70004315,"avg_range_pct14":36.005,"prev_close":6.65,"prev_high":7.3,"prev_low":6.14,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":2.85,"ref_5d_avg_high":6.402,"ref_5d_avg_low":4.81,"ref_5d_avg_range":1.592,"sr14":{"levels":[{"lo":1.08,"hi":1.39,"mid":1.2833,"touches":6,"last_touch_days_ago":10},{"lo":1.41,"hi":1.56,"mid":1.4899,"touches":3,"last_touch_days_ago":9},{"lo":2.22,"hi":2.53,"mid":2.3967,"touches":3,"last_touch_days_ago":5},{"lo":2.75,"hi":3.0,"mid":2.8667,"touches":3,"last_touch_days_ago":4},{"lo":3.21,"hi":3.42,"mid":3.2867,"touches":3,"last_touch_days_ago":7},{"lo":3.8,"hi":4.03,"mid":3.915,"touches":2,"last_touch_days_ago":3},{"lo":4.51,"hi":4.69,"mid":4.6,"touches":2,"last_touch_days_ago":2},{"lo":6.14,"hi":6.4,"mid":6.27,"touches":2,"last_touch_days_ago":0}],"high":9.2,"low":1.08,"atr":1.2528,"sessions":14,"tol":0.3132}}