{"symbol":"QS","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[228848.6,112986.4,54568.4,43733.8,49161.8,66652.5,45052.9,57301.1,36103.8,48097.4,55503.9,46665.4,51424.1,79405.4,68049.8,51137.6,52478.7,51192.6,47777.0,53312.3,60362.9,48216.4,65729.4,43572.1,40258.6,46621.5,48238.4,36317.6,51261.8,36189.8,47532.4,59846.6,82530.1,45507.6,42249.3,28564.6,53299.6,52651.4,37428.4,40517.2,39658.4,32857.6,31157.3,30845.6,22741.6,44184.1,45804.2,29613.6,34354.9,41716.1,34808.6,39751.1,32305.9,25465.4,54381.7,44324.6,32447.2,26981.9,34135.5,29417.8,36700.1,42905.5,40227.2,30325.2,36990.6,32226.8,21291.3,31902.9,26995.8,25969.8,31566.9,18086.4,22010.1,16131.6,25672.3,21833.9,33169.1,14896.1,21510.7,29328.9,18190.6,22852.6,19065.9,18767.6,21501.8,29603.1,43685.3,14537.5,25167.6,29960.9,42915.1,29417.1,22357.1,28040.1,26789.4,33769.6,26885.0,27047.2,19598.2,32027.4,24004.1,36678.9,54831.1,25690.6,28379.1,34047.8,19715.5,36596.4,58677.6,27084.1,14467.4,28712.2,21969.8,26664.4,22386.4,22798.9,19366.1,15475.2,24246.1,14409.2,20286.2,17633.1,31347.6,30359.9,16257.6,20055.6,11817.4,27432.8,18739.9,14134.0,11866.8,17086.2,12839.3,17987.0,10367.6,20373.1,16078.6,19648.2,28252.1,16417.4,18718.9,14412.6,24213.6,23686.1,19120.3,19197.7,29951.0,38501.3,14316.5,17927.7,14640.6,16438.3,10996.3,33673.6,15009.6,25276.3,17200.3,23163.4,35604.1,23790.9,14969.4,12967.1,29373.6,15827.2,26985.1,27027.9,12476.8,19156.4,13572.9,11144.2,10921.0,20118.5,11712.4,14099.9,24243.3,20219.6,19603.6,12089.3,16653.0,20914.8,22428.1,22379.8,13353.4,16700.7,10861.4,12382.4,15687.5,18281.6,10954.5,9382.4,11062.8,20830.2,28543.0,10740.3,13962.4,27371.2,16982.8,13857.5,13419.5,18491.3,18531.4,19128.1,22350.4,12818.4,8389.1,13117.6,20715.9,13966.2,10287.0,15527.4,19726.0,23449.7,30941.1,7078.4,7403.4,15960.3,18967.1,20235.9,13003.4,10485.3,17524.4,19106.9,5794.7,9424.9,13287.8,19125.0,16673.2,13514.1,12232.8,18921.7,6782.6,8691.1,31044.5,16872.9,8785.1,17083.6,9337.9,9351.8,13160.1,9302.9,13442.4,16452.2,20093.6,15731.3,18590.7,14727.3,7896.1,19754.2,15135.2,9772.4,19046.7,10424.5,10282.8,14267.5,13648.9,20065.9,21335.3,28197.6,14121.9,19973.1,7054.9,13031.9,6117.7,9051.4,22105.0,16533.4,10665.8,15057.5,13372.0,9433.6,18570.1,15400.9,14511.6,18904.9,18733.6,20751.3,19506.3,19918.3,22021.6,14800.0,21462.4,19434.7,27713.9,17900.1,16607.4,13921.6,16003.3,15004.3,18627.2,19029.1,30349.9,20292.2,26373.6,19270.5,13934.6,23791.6,8409.6,18168.7,22060.1,15248.8,12427.9,15505.7,16983.7,26258.1,8743.0,21050.1,24240.4,19681.9,10738.1,12264.4,27134.6,35840.9,17964.8,23904.9,20162.6,21288.6,28376.9,21240.6,21099.1,33937.1,16932.9,22930.4,8963.6,15322.9,15131.9,19125.1,10147.7,17060.5,23223.2,21526.6,23590.2,20127.6,11382.1,18201.1,24192.8,25480.4,22541.4,22231.3,12026.8,17802.1,10483.1,14515.9,25016.4,8975.9,12374.9,18787.6,18605.1,21317.5,16151.4,15477.7,14692.1,11864.1,26520.4,19488.9,19300.7,13757.8,18367.6,19656.8,21717.9,16967.1,15083.6,31092.3,30655.4,23045.0,19548.6,29600.8,35145.9,36713.9,26925.1,24370.4,25893.4,33683.8,41402.6,24967.5,43077.3,21255.2,22791.8,67271.9,49416.7,30716.1,72020.8,71679.5,50515.9,54065.7,57246.6,83050.0,73289.6,90771.9,122424.7,240402.4],"cum_vol":[228848.6,341835.0,396403.4,440137.2,489299.0,555951.5,601004.4,658305.5,694409.3,742506.7,798010.6,844676.0,896100.1,975505.6,1043555.4,1094692.9,1147171.6,1198364.3,1246141.3,1299453.6,1359816.4,1408032.9,1473762.3,1517334.4,1557593.0,1604214.5,1652452.9,1688770.5,1740032.3,1776222.1,1823754.5,1883601.1,1966131.3,2011638.9,2053888.2,2082452.9,2135752.4,2188403.8,2225832.2,2266349.4,2306007.9,2338865.5,2370022.8,2400868.4,2423610.1,2467794.1,2513598.4,2543211.9,2577566.8,2619282.9,2654091.6,2693842.6,2726148.5,2751613.9,2805995.6,2850320.3,2882767.5,2909749.4,2943884.9,2973302.6,3010002.8,3052908.3,3093135.5,3123460.7,3160451.4,3192678.1,3213969.4,3245872.4,3272868.1,3298837.9,3330404.9,3348491.2,3370501.3,3386632.9,3412305.1,3434139.1,3467308.2,3482204.4,3503715.1,3533043.9,3551234.5,3574087.1,3593153.0,3611920.6,3633422.4,3663025.6,3706710.9,3721248.4,3746415.9,3776376.9,3819292.0,3848709.1,3871066.1,3899106.3,3925895.6,3959665.2,3986550.2,4013597.4,4033195.6,4065223.0,4089227.1,4125905.9,4180737.0,4206427.6,4234806.8,4268854.6,4288570.1,4325166.5,4383844.1,4410928.3,4425395.7,4454107.9,4476077.7,4502742.1,4525128.6,4547927.4,4567293.5,4582768.7,4607014.9,4621424.1,4641710.3,4659343.4,4690691.0,4721050.9,4737308.5,4757364.1,4769181.6,4796614.4,4815354.2,4829488.2,4841355.0,4858441.2,4871280.5,4889267.5,4899635.1,4920008.3,4936086.9,4955735.1,4983987.1,5000404.5,5019123.4,5033535.9,5057749.6,5081435.6,5100555.9,5119753.6,5149704.6,5188205.9,5202522.4,5220450.1,5235090.8,5251529.1,5262525.4,5296198.9,5311208.5,5336484.8,5353685.1,5376848.4,5412452.5,5436243.4,5451212.7,5464179.8,5493553.4,5509380.6,5536365.6,5563393.5,5575870.3,5595026.7,5608599.6,5619743.9,5630664.9,5650783.4,5662495.8,5676595.6,5700838.9,5721058.5,5740662.1,5752751.4,5769404.4,5790319.1,5812747.3,5835127.1,5848480.4,5865181.1,5876042.6,5888425.0,5904112.5,5922394.1,5933348.6,5942731.0,5953793.8,5974624.0,6003167.0,6013907.3,6027869.6,6055240.9,6072223.6,6086081.1,6099500.6,6117991.9,6136523.4,6155651.5,6178001.9,6190820.3,6199209.4,6212326.9,6233042.8,6247009.0,6257296.0,6272823.4,6292549.4,6315999.1,6346940.3,6354018.7,6361422.1,6377382.4,6396349.4,6416585.4,6429588.8,6440074.1,6457598.5,6476705.4,6482500.1,6491924.9,6505212.7,6524337.7,6541010.9,6554525.0,6566757.8,6585679.5,6592462.1,6601153.2,6632197.7,6649070.6,6657855.7,6674939.3,6684277.2,6693629.0,6706789.1,6716091.9,6729534.3,6745986.5,6766080.1,6781811.4,6800402.1,6815129.4,6823025.5,6842779.7,6857914.9,6867687.4,6886734.1,6897158.6,6907441.4,6921708.9,6935357.7,6955423.6,6976758.9,7004956.6,7019078.4,7039051.6,7046106.4,7059138.3,7065256.0,7074307.4,7096412.4,7112945.8,7123611.6,7138669.1,7152041.1,7161474.7,7180044.8,7195445.6,7209957.3,7228862.2,7247595.8,7268347.1,7287853.4,7307771.6,7329793.2,7344593.2,7366055.6,7385490.3,7413204.1,7431104.3,7447711.7,7461633.4,7477636.6,7492640.9,7511268.1,7530297.3,7560647.2,7580939.4,7607313.1,7626583.6,7640518.2,7664309.9,7672719.5,7690888.2,7712948.4,7728197.1,7740625.0,7756130.7,7773114.4,7799372.5,7808115.5,7829165.6,7853406.0,7873087.9,7883826.1,7896090.5,7923225.1,7959066.1,7977030.9,8000935.8,8021098.4,8042387.0,8070763.9,8092004.4,8113103.6,8147040.7,8163973.6,8186904.0,8195867.6,8211190.4,8226322.4,8245447.4,8255595.1,8272655.6,8295878.9,8317405.5,8340995.7,8361123.3,8372505.4,8390706.5,8414899.3,8440379.6,8462921.0,8485152.3,8497179.1,8514981.2,8525464.4,8539980.3,8564996.6,8573972.6,8586347.4,8605135.1,8623740.2,8645057.7,8661209.1,8676686.9,8691379.0,8703243.1,8729763.4,8749252.4,8768553.1,8782310.9,8800678.5,8820335.3,8842053.2,8859020.3,8874103.9,8905196.1,8935851.5,8958896.5,8978445.1,9008045.9,9043191.8,9079905.6,9106830.7,9131201.1,9157094.5,9190778.3,9232180.9,9257148.4,9300225.7,9321480.9,9344272.7,9411544.6,9460961.4,9491677.4,9563698.2,9635377.7,9685893.6,9739959.3,9797205.9,9880255.9,9953545.4,10044317.4,10166742.1,10407144.5],"abs_move_pct":[0.6811,0.7595,0.8191,1.0032,0.9606,1.1136,1.144,1.0718,1.1339,1.1672,0.9057,1.1531,1.255,1.345,1.4274,1.3738,1.4128,1.5417,1.405,1.428,1.404,1.4064,1.4828,1.5268,1.5203,1.5667,1.6162,1.6405,1.6736,1.5341,1.5414,1.6453,1.5915,1.6092,1.5054,1.4588,1.4545,1.5569,1.4402,1.3883,1.3704,1.4548,1.5047,1.5019,1.3868,1.4835,1.4099,1.4327,1.3742,1.3915,1.4498,1.4919,1.5634,1.6407,1.6836,1.6654,1.6156,1.6254,1.6023,1.7015,1.6992,1.6728,1.6359,1.6901,1.6305,1.5969,1.6431,1.6603,1.614,1.6352,1.5786,1.6407,1.6536,1.7544,1.6686,1.6165,1.5858,1.6469,1.5515,1.5531,1.5935,1.6284,1.6433,1.6635,1.7519,1.7421,1.7738,1.7609,1.7468,1.8079,1.7711,1.7356,1.6963,1.7457,1.6846,1.6808,1.7384,1.7659,1.7584,1.7969,1.8173,1.8797,1.874,1.8676,1.7609,1.7354,1.6753,1.7182,1.6915,1.696,1.638,1.631,1.5772,1.5563,1.4827,1.5334,1.5126,1.4413,1.4469,1.4837,1.413,1.4429,1.3971,1.4292,1.4511,1.4357,1.4715,1.4729,1.466,1.4993,1.4717,1.4067,1.4348,1.3926,1.36,1.409,1.418,1.4672,1.4659,1.4679,1.4936,1.4769,1.5366,1.5766,1.5615,1.5565,1.628,1.6437,1.5744,1.659,1.6587,1.6645,1.6707,1.7302,1.748,1.7391,1.7077,1.6908,1.7409,1.7211,1.7054,1.7001,1.674,1.6755,1.6662,1.7333,1.6947,1.7078,1.736,1.7568,1.7268,1.7345,1.7636,1.7632,1.7057,1.7645,1.7703,1.7653,1.7873,1.8212,1.8154,1.7569,1.7596,1.7388,1.717,1.7385,1.7316,1.7086,1.6793,1.6704,1.7117,1.7474,1.7124,1.7115,1.6812,1.7463,1.7864,1.7864,1.8237,1.844,1.8595,1.844,1.8661,1.8205,1.8208,1.807,1.8138,1.8455,1.8228,1.8061,1.7653,1.7933,1.7495,1.7323,1.7784,1.7396,1.7414,1.7218,1.7396,1.7474,1.7301,1.7594,1.77,1.7455,1.7146,1.6793,1.6512,1.6765,1.6476,1.6671,1.6848,1.6365,1.6918,1.6208,1.6041,1.5643,1.5618,1.5393,1.5802,1.5894,1.5831,1.5268,1.4953,1.5612,1.563,1.6112,1.5842,1.5708,1.5359,1.5677,1.5141,1.5172,1.4749,1.4711,1.4637,1.4597,1.4966,1.5378,1.5561,1.5951,1.5912,1.5535,1.5899,1.5875,1.6078,1.5779,1.6006,1.5963,1.5439,1.5669,1.5368,1.4974,1.4967,1.4869,1.5018,1.457,1.4239,1.3811,1.3891,1.3891,1.4252,1.4113,1.4374,1.5054,1.4827,1.4714,1.4931,1.5069,1.497,1.5187,1.5448,1.5541,1.5309,1.5378,1.5098,1.4921,1.4714,1.4672,1.4184,1.402,1.4547,1.4414,1.4453,1.4,1.4141,1.4079,1.3864,1.4186,1.4154,1.4032,1.4021,1.4384,1.4687,1.4721,1.4909,1.4599,1.5138,1.4906,1.5022,1.5181,1.506,1.545,1.5314,1.5409,1.5903,1.5548,1.5274,1.4926,1.5682,1.5196,1.4538,1.4053,1.3647,1.3368,1.3371,1.3551,1.3568,1.3756,1.3371,1.3607,1.3498,1.3599,1.3613,1.3184,1.324,1.3203,1.3644,1.3323,1.3312,1.373,1.364,1.3689,1.3931,1.4298,1.4223,1.4434,1.3906,1.4086,1.4139,1.3911,1.3926,1.4014,1.4193,1.4175,1.4297,1.4702,1.4744,1.5197,1.4837,1.4836,1.4071,1.4409,1.4469,1.4678,1.4987,1.5127,1.5062,1.5222,1.6054,1.626,1.6848,1.7046,1.7373,1.7262,1.6885,1.6449,1.6446,1.6374,1.5999,1.5512],"open5_vol":489299.0,"days":14,"atr14":0.24356428571428573,"adv14":11501301,"avg_range_pct14":4.565,"prev_close":5.16,"prev_high":5.23,"prev_low":5.09,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.875,"ref_5d_avg_high":5.275,"ref_5d_avg_low":5.04,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":5},{"lo":4.8,"hi":4.85,"mid":4.8317,"touches":6,"last_touch_days_ago":6},{"lo":4.875,"hi":4.93,"mid":4.895,"touches":3,"last_touch_days_ago":4},{"lo":4.96,"hi":5.015,"mid":4.9888,"touches":4,"last_touch_days_ago":2},{"lo":5.03,"hi":5.09,"mid":5.0625,"touches":4,"last_touch_days_ago":0},{"lo":5.125,"hi":5.17,"mid":5.1512,"touches":4,"last_touch_days_ago":3},{"lo":5.23,"hi":5.285,"mid":5.2583,"touches":3,"last_touch_days_ago":0}],"high":5.55,"low":4.65,"atr":0.2436,"sessions":14,"tol":0.0609}}