{"symbol":"NU","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[975935.4,280492.9,232747.9,214476.4,161528.6,184697.7,190171.4,182246.1,163796.8,163558.6,181526.5,193250.6,214722.2,146736.0,133779.7,150240.4,188995.1,242488.1,158261.4,177827.3,138233.6,237197.8,133339.8,141990.1,138753.4,104095.5,132791.7,103639.2,149231.1,123216.1,124373.2,133013.4,143054.6,113999.9,164841.9,107511.0,89875.3,98051.7,116591.4,103852.9,171242.4,106288.0,126348.6,132028.3,104289.1,137666.1,102629.1,113061.3,139997.1,98788.5,95020.9,192792.0,93565.9,85126.7,192760.7,101916.8,75110.8,151048.6,95631.0,94139.1,92484.1,147964.9,113532.5,75609.1,99891.9,86295.9,132479.2,107271.9,108960.6,85306.8,86104.4,105958.9,100071.1,135298.8,66837.7,81572.3,103981.7,73466.5,74624.1,74932.6,104082.0,88436.1,97619.2,76738.6,65779.3,73788.1,90565.1,81492.9,66107.6,118687.8,120874.4,71326.5,76861.4,64613.4,92907.1,86508.4,78844.1,84675.3,92957.9,93078.2,69715.1,100367.5,97799.6,76267.8,73881.6,71533.5,95967.9,76704.4,67427.1,77985.3,67984.5,61600.1,55403.9,81650.1,94666.1,53233.1,78751.3,69134.6,77225.3,84081.5,113660.1,98190.7,76936.9,52146.5,96938.6,67455.5,72247.6,68344.6,81561.7,62054.8,99379.0,72907.6,77202.0,50315.4,125918.6,122138.8,62402.4,86163.8,75853.9,70340.8,100655.8,70801.1,91164.4,72767.5,84248.6,76713.8,67565.9,72768.2,65455.2,59852.6,89951.2,65440.8,115601.4,79628.7,77899.2,79051.2,88416.1,93655.7,76206.5,96238.5,54860.1,57059.3,61695.4,90290.8,80248.0,51825.9,70788.3,54190.4,53394.4,76360.4,69521.9,101468.4,91992.1,81521.7,54064.1,151319.0,73192.6,69460.7,78737.4,57216.8,77775.3,80090.8,85222.1,68391.3,73613.2,73773.4,81224.0,103997.2,76376.9,54592.0,67809.4,56654.9,44571.5,73731.4,33799.6,110776.3,62428.6,49476.2,41320.5,46355.5,51043.0,56913.1,63589.6,53422.1,59651.4,55181.9,43226.2,65346.4,60535.8,42657.3,118414.6,44414.7,64789.4,89467.6,56015.9,47701.5,77157.7,70060.8,135352.1,82978.6,63342.2,107106.5,30172.9,57881.6,45099.8,106437.6,94665.9,72996.6,67925.1,89476.1,82154.1,88154.4,84162.1,50643.1,112834.2,52653.8,70231.0,68253.9,60114.1,52685.1,86825.3,69801.4,52989.2,59096.7,66254.2,52365.6,62798.4,77167.1,64656.8,79262.4,62411.4,67934.6,51873.2,71098.4,62397.3,61320.1,83888.6,63208.3,45931.9,58055.6,33249.9,63195.6,77163.3,59624.8,92638.7,101173.1,45217.7,82785.1,64184.1,40573.6,86076.2,78143.1,63902.4,73712.3,78871.6,65352.3,50385.0,60159.4,59728.6,62290.2,86213.8,67890.1,77656.7,68332.8,72440.9,83511.3,63172.7,87815.8,49677.6,43483.1,73919.4,75672.1,105854.9,62839.9,76152.8,54007.4,170054.0,37616.1,56895.1,65626.9,62729.0,79762.3,65697.3,65025.1,60606.9,64936.7,53406.8,93215.4,99939.0,139441.9,126518.0,76562.5,77590.1,56196.0,52375.6,56789.9,86754.6,93353.0,54685.4,80518.6,60864.5,68048.6,40152.4,94071.4,71217.5,58761.3,53969.9,93823.2,68892.2,39971.1,97117.2,51810.0,101533.4,87841.6,97439.4,69208.2,83866.0,51369.1,75456.7,48573.2,57763.9,112965.8,81381.4,72316.0,71092.8,87156.1,60346.6,116321.4,51329.8,74247.8,95695.7,93419.4,80879.7,56959.3,81348.0,83285.1,104777.3,79453.4,72925.1,123637.9,139466.1,111610.6,162387.4,232959.8,111834.3,120654.1,125408.1,143583.5,114537.1,93992.7,121174.1,210615.2,325155.4,100294.1,236725.1,488355.6,153540.0,170766.2,159389.3,178446.6,293520.5,264689.9,229769.2,331515.6,268904.5,401065.5,531814.2,535401.4,616100.4,1487947.3],"cum_vol":[975935.4,1256428.3,1489176.2,1703652.6,1865181.3,2049879.0,2240050.4,2422296.4,2586093.2,2749651.8,2931178.3,3124428.9,3339151.1,3485887.1,3619666.8,3769907.2,3958902.4,4201390.4,4359651.9,4537479.1,4675712.7,4912910.5,5046250.3,5188240.4,5326993.9,5431089.4,5563881.1,5667520.3,5816751.4,5939967.6,6064340.8,6197354.1,6340408.7,6454408.6,6619250.6,6726761.6,6816636.9,6914688.6,7031280.0,7135132.9,7306375.3,7412663.3,7539011.9,7671040.1,7775329.3,7912995.4,8015624.4,8128685.7,8268682.9,8367471.4,8462492.3,8655284.3,8748850.2,8833976.9,9026737.6,9128654.4,9203765.2,9354813.9,9450444.9,9544583.9,9637068.1,9785032.9,9898565.4,9974174.5,10074066.4,10160362.4,10292841.6,10400113.4,10509074.0,10594380.8,10680485.1,10786444.0,10886515.1,11021813.9,11088651.6,11170223.9,11274205.6,11347672.1,11422296.2,11497228.8,11601310.8,11689746.9,11787366.1,11864104.6,11929883.9,12003672.1,12094237.1,12175730.1,12241837.7,12360525.5,12481399.9,12552726.4,12629587.7,12694201.1,12787108.3,12873616.6,12952460.8,13037136.1,13130093.9,13223172.1,13292887.3,13393254.8,13491054.4,13567322.2,13641203.9,13712737.4,13808705.3,13885409.7,13952836.9,14030822.1,14098806.6,14160406.8,14215810.6,14297460.7,14392126.8,14445359.9,14524111.2,14593245.9,14670471.1,14754552.6,14868212.7,14966403.4,15043340.4,15095486.9,15192425.5,15259881.0,15332128.6,15400473.2,15482034.9,15544089.7,15643468.7,15716376.3,15793578.3,15843893.7,15969812.3,16091951.1,16154353.5,16240517.3,16316371.1,16386711.9,16487367.7,16558168.9,16649333.2,16722100.7,16806349.4,16883063.1,16950629.1,17023397.3,17088852.5,17148705.1,17238656.4,17304097.1,17419698.5,17499327.2,17577226.4,17656277.6,17744693.8,17838349.5,17914556.0,18010794.5,18065654.6,18122713.9,18184409.2,18274700.0,18354948.0,18406773.9,18477562.1,18531752.6,18585146.9,18661507.3,18731029.2,18832497.6,18924489.7,19006011.4,19060075.5,19211394.5,19284587.1,19354047.8,19432785.1,19490001.9,19567777.2,19647868.0,19733090.1,19801481.4,19875094.6,19948868.1,20030092.1,20134089.3,20210466.1,20265058.1,20332867.6,20389522.5,20434094.0,20507825.4,20541625.0,20652401.3,20714829.9,20764306.1,20805626.6,20851982.1,20903025.1,20959938.1,21023527.8,21076949.9,21136601.2,21191783.1,21235009.4,21300355.7,21360891.5,21403548.8,21521963.4,21566378.1,21631167.4,21720635.1,21776650.9,21824352.4,21901510.1,21971570.9,22106923.1,22189901.6,22253243.9,22360350.4,22390523.2,22448404.8,22493504.6,22599942.1,22694608.1,22767604.7,22835529.9,22925006.0,23007160.1,23095314.5,23179476.6,23230119.8,23342954.0,23395607.8,23465838.8,23534092.6,23594206.7,23646891.8,23733717.1,23803518.5,23856507.7,23915604.4,23981858.6,24034224.3,24097022.7,24174189.8,24238846.6,24318108.9,24380520.4,24448454.9,24500328.1,24571426.5,24633823.8,24695143.9,24779032.4,24842240.7,24888172.6,24946228.2,24979478.1,25042673.8,25119837.1,25179461.9,25272100.6,25373273.6,25418491.4,25501276.5,25565460.6,25606034.3,25692110.5,25770253.6,25834156.0,25907868.3,25986739.9,26052092.1,26102477.1,26162636.5,26222365.1,26284655.4,26370869.1,26438759.2,26516415.9,26584748.7,26657189.6,26740700.9,26803873.6,26891689.4,26941367.0,26984850.1,27058769.4,27134441.5,27240296.4,27303136.2,27379289.0,27433296.4,27603350.4,27640966.4,27697861.5,27763488.4,27826217.4,27905979.7,27971677.0,28036702.1,28097309.0,28162245.7,28215652.5,28308867.9,28408806.9,28548248.8,28674766.8,28751329.3,28828919.4,28885115.4,28937491.0,28994280.9,29081035.5,29174388.5,29229073.9,29309592.5,29370457.0,29438505.6,29478657.9,29572729.4,29643946.9,29702708.1,29756678.0,29850501.2,29919393.4,29959364.5,30056481.7,30108291.7,30209825.1,30297666.7,30395106.1,30464314.4,30548180.4,30599549.4,30675006.1,30723579.4,30781343.2,30894309.0,30975690.4,31048006.4,31119099.2,31206255.3,31266601.9,31382923.3,31434253.1,31508500.9,31604196.6,31697615.9,31778495.6,31835454.9,31916802.9,32000088.1,32104865.4,32184318.8,32257243.9,32380881.9,32520348.0,32631958.6,32794346.0,33027305.8,33139140.1,33259794.2,33385202.3,33528785.8,33643322.9,33737315.6,33858489.6,34069104.9,34394260.3,34494554.4,34731279.4,35219635.1,35373175.1,35543941.3,35703330.6,35881777.1,36175297.6,36439987.5,36669756.7,37001272.3,37270176.8,37671242.3,38203056.5,38738457.9,39354558.4,40842505.6],"abs_move_pct":[0.6288,0.47,0.6463,0.7085,0.6525,0.7113,0.9015,0.9641,0.9655,1.0822,0.9826,0.9942,0.9844,0.9517,0.9887,0.9879,0.9427,0.9821,1.0249,1.0291,1.0508,1.0352,0.9875,0.9527,0.993,1.0429,1.07,1.0783,1.0869,1.1543,1.0495,1.0505,1.1089,1.1127,1.1436,1.2183,1.3015,1.4175,1.306,1.3421,1.3458,1.2809,1.3251,1.3778,1.4615,1.4748,1.5402,1.4597,1.4855,1.5397,1.5456,1.5491,1.5707,1.5717,1.5607,1.5822,1.5369,1.5588,1.5404,1.5756,1.5461,1.5607,1.5114,1.4792,1.5212,1.5774,1.6441,1.5858,1.5965,1.5956,1.5473,1.5486,1.5341,1.5087,1.5061,1.4719,1.442,1.4124,1.398,1.3217,1.4164,1.4205,1.4166,1.4075,1.3641,1.3708,1.3921,1.4055,1.4174,1.3518,1.3259,1.3778,1.3691,1.4446,1.4536,1.4437,1.385,1.3705,1.4379,1.4508,1.4779,1.4791,1.4698,1.4474,1.417,1.4221,1.4029,1.3947,1.376,1.3723,1.3659,1.3705,1.4177,1.4416,1.4489,1.4165,1.4198,1.4098,1.3978,1.4009,1.3705,1.3648,1.3846,1.3462,1.3167,1.3534,1.3814,1.3804,1.4056,1.4303,1.4608,1.4025,1.39,1.4476,1.4307,1.4302,1.3926,1.4159,1.4166,1.396,1.4081,1.47,1.4974,1.5302,1.5414,1.5702,1.5375,1.5734,1.5555,1.5681,1.5809,1.5718,1.5863,1.5663,1.5569,1.5606,1.554,1.5736,1.5515,1.5921,1.613,1.62,1.6838,1.6926,1.673,1.7073,1.6909,1.7031,1.673,1.6809,1.6729,1.67,1.6945,1.6659,1.6369,1.6513,1.6219,1.6475,1.6637,1.6744,1.664,1.6466,1.6747,1.6781,1.6895,1.6924,1.701,1.6966,1.7223,1.6817,1.6838,1.6926,1.6698,1.6752,1.7015,1.6745,1.6411,1.6702,1.6639,1.6468,1.6625,1.6582,1.7035,1.7396,1.7106,1.7497,1.7428,1.7582,1.7442,1.7444,1.7711,1.7942,1.7556,1.7765,1.8157,1.8328,1.7773,1.7489,1.7902,1.8452,1.8569,1.9079,1.9222,1.9193,1.9507,1.9856,1.9871,1.9484,1.9445,1.935,1.9576,1.9451,1.9915,2.0176,2.0123,2.0504,2.0341,2.0363,2.0172,1.985,1.9881,2.0188,2.0388,2.0451,2.0105,2.0042,2.0017,1.9888,2.0337,2.0274,2.017,2.0215,2.0243,2.0376,2.032,2.0318,2.04,2.0528,2.0473,2.0095,2.0424,2.0665,2.0131,1.9988,1.9678,1.9952,2.0017,1.9957,1.9932,2.0237,2.0811,2.0654,2.0458,2.0615,2.0432,2.0316,2.0406,2.0691,2.0613,2.0705,2.0842,2.0578,2.12,2.1267,2.1612,2.1273,2.1606,2.1846,2.1843,2.2321,2.2033,2.1967,2.2404,2.2435,2.2771,2.2654,2.2647,2.256,2.2578,2.2249,2.256,2.2562,2.2456,2.2615,2.2559,2.2974,2.283,2.2917,2.3177,2.2972,2.3412,2.3507,2.3259,2.2741,2.2643,2.2604,2.2353,2.2245,2.2073,2.2215,2.1877,2.2346,2.2073,2.2641,2.2577,2.2475,2.2554,2.2503,2.2353,2.2291,2.2274,2.2265,2.1769,2.1819,2.1739,2.1773,2.1864,2.1598,2.1457,2.1789,2.1602,2.1691,2.1658,2.1877,2.1717,2.1716,2.201,2.2391,2.2306,2.2807,2.2906,2.2809,2.2645,2.241,2.2617,2.2233,2.2087,2.1937,2.2069,2.2547,2.2995,2.2788,2.2877,2.2747,2.2583,2.2535,2.297,2.2866,2.2812,2.2769,2.314,2.3027,2.2868,2.278,2.2736,2.2719,2.2752,2.1939,2.1418,2.1388,2.1838,2.2129,2.1833,2.2585,2.2791,2.2973,2.2914,2.3285,2.3352,2.3295],"open5_vol":1865181.3,"days":14,"atr14":0.6471428571428571,"adv14":47054220,"avg_range_pct14":4.293,"prev_close":13.94,"prev_high":14.51,"prev_low":13.92,"high_20d":16.145,"ref_5d_high":14.51,"ref_5d_low":13.19,"ref_5d_avg_high":14.034,"ref_5d_avg_low":13.479,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":3},{"lo":13.55,"hi":13.65,"mid":13.59,"touches":4,"last_touch_days_ago":1},{"lo":13.92,"hi":14.08,"mid":13.99,"touches":4,"last_touch_days_ago":0},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":0},{"lo":14.99,"hi":15.02,"mid":15.0017,"touches":3,"last_touch_days_ago":7},{"lo":15.23,"hi":15.295,"mid":15.2583,"touches":3,"last_touch_days_ago":8},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":9},{"lo":15.96,"hi":16.015,"mid":15.9875,"touches":2,"last_touch_days_ago":9}],"high":16.145,"low":13.19,"atr":0.6471,"sessions":14,"tol":0.1618}}