{"symbol":"KODK","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[21728.8,9598.9,5421.1,12991.1,6372.9,11100.7,5303.3,4335.2,10059.1,11665.6,15834.4,8590.1,10644.2,13037.1,5619.7,10933.9,10909.0,9649.1,7664.0,9746.9,7826.4,6734.9,8727.2,4845.8,5984.7,5369.0,7174.9,7433.0,5407.4,5303.4,6751.0,5757.4,18468.0,6639.5,10041.5,16531.3,8295.6,7049.7,3926.6,10023.0,4329.8,4891.6,10549.9,4821.3,7470.9,6261.8,11778.6,11428.1,8690.4,8094.1,12458.4,7083.3,8275.1,19012.0,11501.1,8968.6,8090.2,3038.3,9272.1,3165.0,6494.5,4812.9,2775.7,7997.9,4206.0,4367.1,4984.4,3611.2,2655.9,2641.6,17109.4,13717.0,7461.1,7674.4,5287.8,5292.6,1927.4,3193.2,2097.6,6385.4,6611.8,4999.6,3812.8,3288.1,2900.4,1186.5,4387.1,1959.6,2107.9,2683.4,1460.9,5164.1,6711.9,3332.6,3013.3,2625.9,2128.1,3645.7,1978.1,4195.4,1175.9,2151.0,2273.6,9956.5,1319.0,4231.6,1625.4,1954.4,1110.9,3877.5,4683.4,1907.0,2636.8,4819.5,2016.4,3377.4,2668.6,1512.8,3810.6,2297.4,3094.7,3124.8,1765.4,2183.3,1538.6,1631.1,3107.1,2068.9,2406.3,2051.1,4930.6,4622.8,5222.9,3736.1,4589.1,2593.0,3515.2,1647.4,2880.6,2858.7,2075.5,2083.6,4299.5,4352.0,2548.2,1306.4,1768.1,1286.1,3589.9,1908.7,2691.3,1547.9,6586.9,1749.9,2170.4,4669.0,2798.1,1242.3,1368.1,2904.4,4247.6,1601.4,2433.9,2841.7,2261.9,3774.4,6061.6,2301.6,3217.0,1632.1,1401.6,2915.6,2530.3,2808.5,2723.5,668.3,2753.1,3667.2,4917.4,3795.9,3888.9,2971.9,1213.0,1244.6,942.6,4166.7,2701.6,5684.9,3713.1,1566.1,20551.6,4810.9,7127.1,3323.4,3895.6,3188.0,4057.8,3075.0,1295.6,1880.0,2170.1,2324.0,1777.5,5034.6,1766.8,2468.8,2746.2,2182.9,976.7,2585.7,3965.2,1753.7,2226.4,2169.9,1867.4,1329.5,2389.4,2524.2,1813.4,1326.6,1673.6,1717.9,3888.7,1404.5,1786.0,1565.9,8441.9,2149.1,2604.2,1668.5,4489.6,6657.2,4216.2,4200.2,1561.2,1849.4,2497.8,1847.6,931.9,2679.3,1496.1,1537.5,1881.3,2142.1,897.9,2617.1,2694.4,1460.1,1765.1,1310.4,2423.9,1894.3,3212.9,780.9,1295.9,1132.6,2030.8,2014.9,2109.2,3798.9,3128.6,3928.0,1678.1,2184.8,1302.4,5301.1,3251.0,4433.6,1213.6,2774.0,15405.5,4445.8,4116.4,1787.7,2750.2,3513.1,4028.6,2150.9,1878.3,1514.1,1949.0,2270.9,1285.0,1439.3,2540.1,2754.9,8310.1,2213.0,2148.9,1297.5,4563.2,5061.4,2816.9,3979.0,2682.2,8424.1,4624.3,3596.4,5016.6,6092.2,2467.3,2325.9,4505.9,2189.2,4377.6,2387.9,2960.4,2742.3,5730.9,1632.2,1443.6,1778.6,5324.8,4035.7,4379.4,4899.2,5792.6,2464.6,4120.5,3219.8,2235.0,2020.1,5198.8,1466.4,4532.6,1026.7,2733.2,2489.9,6461.6,1934.9,2560.6,2005.0,2468.9,3633.7,2618.6,3722.8,2988.2,4322.1,2698.8,5066.5,2271.1,1728.8,4138.4,2154.1,4259.4,2952.7,3571.4,6260.5,2191.4,1744.5,2072.6,1620.4,1478.0,1751.7,1367.4,2706.1,2296.1,2667.4,4126.1,1672.0,2569.0,2861.1,3699.5,2707.6,5268.4,3019.9,2689.6,1219.0,1654.5,2964.4,3861.4,7024.1,2850.5,4328.9,9641.4,5155.8,4414.0,9473.1,7318.9,5042.3,7431.7,4939.1,7948.6,10051.9,6166.1,13858.0,13813.1,14331.4,24461.8,39888.6],"cum_vol":[21728.8,31327.7,36748.9,49740.0,56112.9,67213.6,72516.9,76852.1,86911.2,98576.8,114411.2,123001.4,133645.6,146682.7,152302.4,163236.4,174145.4,183794.4,191458.4,201205.3,209031.7,215766.6,224493.9,229339.6,235324.4,240693.4,247868.2,255301.2,260708.6,266012.1,272763.1,278520.4,296988.4,303627.9,313669.4,330200.7,338496.3,345546.0,349472.6,359495.6,363825.4,368717.0,379266.9,384088.1,391559.0,397820.8,409599.4,421027.6,429717.9,437812.0,450270.4,457353.6,465628.7,484640.7,496141.8,505110.4,513200.6,516238.9,525511.0,528676.0,535170.5,539983.4,542759.1,550757.0,554963.0,559330.1,564314.4,567925.6,570581.6,573223.2,590332.6,604049.6,611510.7,619185.1,624472.9,629765.5,631692.9,634886.1,636983.6,643369.1,649980.9,654980.4,658793.2,662081.3,664981.7,666168.2,670555.4,672515.0,674622.9,677306.3,678767.1,683931.3,690643.2,693975.9,696989.1,699615.1,701743.2,705388.9,707367.1,711562.5,712738.4,714889.4,717162.9,727119.4,728438.4,732670.1,734295.4,736249.9,737360.7,741238.2,745921.6,747828.6,750465.4,755284.9,757301.3,760678.6,763347.3,764860.1,768670.6,770968.0,774062.7,777187.5,778952.9,781136.2,782674.8,784305.9,787413.1,789481.9,791888.2,793939.4,798869.9,803492.7,808715.6,812451.6,817040.8,819633.8,823149.0,824796.4,827676.9,830535.6,832611.1,834694.8,838994.3,843346.3,845894.5,847200.9,848969.0,850255.1,853845.1,855753.8,858445.1,859993.0,866579.9,868329.7,870500.1,875169.1,877967.2,879209.5,880577.6,883482.0,887729.6,889331.0,891764.9,894606.6,896868.4,900642.8,906704.4,909006.1,912223.1,913855.1,915256.7,918172.4,920702.6,923511.1,926234.6,926902.9,929656.0,933323.2,938240.6,942036.6,945925.5,948897.4,950110.4,951355.0,952297.6,956464.3,959165.9,964850.9,968564.0,970130.1,990681.7,995492.6,1002619.6,1005943.1,1009838.7,1013026.7,1017084.5,1020159.5,1021455.1,1023335.1,1025505.3,1027829.3,1029606.8,1034641.4,1036408.2,1038877.0,1041623.2,1043806.1,1044782.9,1047368.6,1051333.8,1053087.5,1055313.9,1057483.8,1059351.2,1060680.7,1063070.1,1065594.4,1067407.8,1068734.4,1070408.0,1072125.9,1076014.6,1077419.1,1079205.1,1080771.0,1089212.9,1091362.1,1093966.3,1095634.8,1100124.4,1106781.6,1110997.9,1115198.1,1116759.3,1118608.6,1121106.4,1122954.0,1123885.9,1126565.1,1128061.3,1129598.8,1131480.1,1133622.1,1134520.1,1137137.1,1139831.6,1141291.6,1143056.7,1144367.1,1146791.0,1148685.3,1151898.2,1152679.1,1153975.1,1155107.6,1157138.4,1159153.3,1161262.5,1165061.4,1168190.1,1172118.1,1173796.2,1175981.0,1177283.4,1182584.4,1185835.4,1190269.1,1191482.7,1194256.7,1209662.2,1214108.0,1218224.4,1220012.1,1222762.3,1226275.4,1230304.0,1232454.9,1234333.1,1235847.2,1237796.2,1240067.1,1241352.1,1242791.4,1245331.4,1248086.4,1256396.5,1258609.5,1260758.4,1262055.9,1266619.1,1271680.5,1274497.4,1278476.4,1281158.6,1289582.7,1294207.0,1297803.4,1302820.1,1308912.3,1311379.6,1313705.5,1318211.4,1320400.6,1324778.2,1327166.1,1330126.5,1332868.8,1338599.7,1340231.9,1341675.6,1343454.1,1348778.9,1352814.6,1357194.1,1362093.3,1367885.9,1370350.4,1374470.9,1377690.7,1379925.7,1381945.9,1387144.6,1388611.0,1393143.6,1394170.3,1396903.5,1399393.4,1405855.0,1407789.9,1410350.6,1412355.6,1414824.4,1418458.1,1421076.8,1424799.6,1427787.8,1432109.9,1434808.7,1439875.2,1442146.4,1443875.1,1448013.6,1450167.6,1454427.1,1457379.8,1460951.1,1467211.6,1469403.1,1471147.6,1473220.1,1474840.6,1476318.6,1478070.3,1479437.7,1482143.9,1484439.9,1487107.4,1491233.5,1492905.5,1495474.5,1498335.6,1502035.1,1504742.6,1510011.0,1513030.9,1515720.5,1516939.5,1518594.0,1521558.4,1525419.7,1532443.9,1535294.4,1539623.2,1549264.6,1554420.4,1558834.4,1568307.4,1575626.4,1580668.6,1588100.4,1593039.4,1600988.0,1611039.9,1617205.9,1631063.9,1644877.1,1659208.5,1683670.3,1723558.9],"abs_move_pct":[1.0163,1.1005,1.342,1.1604,1.295,1.4642,1.6965,1.7132,1.9131,1.8644,2.0385,2.1094,1.9936,2.0988,2.1819,2.0656,2.1936,2.2776,2.2852,2.4015,2.3491,2.458,2.6027,2.7013,2.673,2.6312,2.5645,2.7274,2.7641,2.8442,2.9718,3.0796,3.2317,3.3145,3.4519,3.4857,3.5518,3.4697,3.6231,3.7104,3.7088,3.7337,3.6348,3.7186,3.8032,3.7921,3.9509,3.928,3.8086,3.8824,3.8246,3.9432,4.0389,4.2108,4.2572,4.1901,4.3164,4.1898,4.3404,4.3041,4.2861,4.2862,4.2409,4.3377,4.3141,4.3255,4.3807,4.4476,4.4609,4.5089,4.5416,4.6808,4.7252,4.626,4.7338,4.6488,4.5755,4.5685,4.5539,4.5824,4.4772,4.4279,4.5497,4.5482,4.496,4.5191,4.574,4.4707,4.4888,4.4462,4.4119,4.4126,4.4442,4.4078,4.4932,4.5264,4.5074,4.444,4.4369,4.5609,4.5311,4.5587,4.5614,4.7045,4.642,4.5463,4.6069,4.603,4.576,4.5938,4.565,4.5555,4.5836,4.548,4.5752,4.609,4.6693,4.6725,4.6963,4.699,4.6726,4.7427,4.6914,4.7353,4.7383,4.7321,4.8483,4.8991,4.8478,4.8448,4.7637,4.8177,5.0098,5.0318,5.0414,5.0107,5.0601,5.1053,5.1523,5.1764,5.22,5.2432,5.2979,5.2815,5.3023,5.247,5.2451,5.29,5.3194,5.3231,5.3715,5.3803,5.3341,5.3367,5.3974,5.483,5.5546,5.5194,5.5212,5.5272,5.573,5.5596,5.5192,5.541,5.5668,5.5448,5.5692,5.6441,5.6098,5.6321,5.6478,5.6221,5.6798,5.6712,5.719,5.7236,5.7157,5.7498,5.6807,5.7623,5.7345,5.7446,5.7468,5.7503,5.7304,5.7243,5.7169,5.8908,5.9199,5.9273,6.0043,6.0037,5.9229,5.7837,5.7687,5.7983,5.7759,5.7949,5.7702,5.8118,5.825,5.868,5.8627,5.8376,5.8785,5.8707,5.8645,5.8995,5.9207,5.9035,5.8753,5.8428,5.8501,5.8787,5.9159,5.9178,5.9434,5.96,5.9443,5.9104,5.9499,6.0188,6.0884,6.0913,6.0093,6.0035,5.9882,5.9909,5.9827,5.978,5.9725,6.1011,6.1371,6.0953,6.0807,6.0613,6.0271,6.036,6.0274,5.9943,5.9844,5.9994,6.0952,6.0994,6.0724,6.0872,6.1036,6.0677,6.0909,6.0605,6.0817,6.0643,6.0535,6.0402,6.0406,6.0598,6.0954,6.1024,6.1411,6.175,6.106,6.0959,6.0744,6.1179,6.0699,6.0388,6.0187,6.024,6.0597,6.0113,6.1887,6.154,6.1885,6.2082,6.1556,6.1519,6.1115,6.0896,6.0779,6.086,6.0839,6.05,6.0354,6.0718,6.053,6.0182,5.8235,5.8969,5.9088,5.9425,5.9615,5.9638,5.9428,5.9538,5.961,6.0505,6.1361,6.1656,6.2055,6.1712,6.1705,6.1241,6.1084,6.0971,6.1579,6.1429,6.1084,6.0217,6.0404,6.0637,5.9866,5.995,6.0726,6.0542,6.034,5.9468,5.874,5.8397,5.7822,5.7742,5.8461,5.7895,5.8465,5.8548,5.8451,5.8245,5.8077,5.7879,5.714,5.6517,5.6127,5.6338,5.564,5.5266,5.5187,5.4407,5.3976,5.3305,5.213,5.2823,5.2319,5.2024,5.2085,5.1889,5.1717,5.2041,5.1743,5.1375,5.1811,5.1587,5.1135,5.1516,5.1866,5.2138,5.184,5.1564,5.1692,5.1382,5.1927,5.2026,5.1948,5.1497,5.2145,5.2044,5.1891,5.2108,5.2201,5.2232,5.2315,5.3113,5.2686,5.2906,5.1897,5.2121,5.1261,5.1456,5.1171,5.1639,5.13,5.1276,5.0682,5.0129,4.9569,5.0545,5.0173,4.9437,5.0539,5.0966,5.0953,5.1619],"open5_vol":56112.9,"days":14,"atr14":0.48361428571428583,"adv14":1825484,"avg_range_pct14":9.483,"prev_close":6.62,"prev_high":6.895,"prev_low":6.12,"high_20d":6.895,"ref_5d_high":6.895,"ref_5d_low":5.12,"ref_5d_avg_high":6.03,"ref_5d_avg_low":5.376,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":4.39,"hi":4.4501,"mid":4.4234,"touches":3,"last_touch_days_ago":6},{"lo":4.5242,"hi":4.61,"mid":4.5761,"touches":4,"last_touch_days_ago":5},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":3,"last_touch_days_ago":2},{"lo":5.28,"hi":5.38,"mid":5.34,"touches":5,"last_touch_days_ago":1},{"lo":5.405,"hi":5.4706,"mid":5.4352,"touches":4,"last_touch_days_ago":2},{"lo":5.56,"hi":5.65,"mid":5.594,"touches":5,"last_touch_days_ago":3}],"high":6.895,"low":4.26,"atr":0.4836,"sessions":14,"tol":0.1209}}