{"symbol":"JOBY","for_date":"2024-11-27","built":"2026-09-30T18:26:49-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[498956.4,193540.8,136152.6,129658.5,142617.8,126236.4,134356.9,116247.9,111719.0,125115.5,123330.2,105080.6,99030.1,119046.6,113320.2,107923.9,89502.5,90910.6,93873.2,86644.4,88008.6,74251.9,68250.6,82001.2,90839.7,76052.5,70474.1,73327.6,71255.3,60282.4,77666.8,101592.0,78482.9,75863.0,84873.7,81087.0,86019.4,79608.9,101040.8,118830.9,90907.7,104140.3,86032.5,69283.3,62394.0,91256.5,85680.9,100630.5,83487.3,54412.6,79505.0,60799.7,58864.3,75478.6,64805.4,55697.6,48495.5,46649.9,64878.1,51631.0,65730.4,64323.0,79575.3,64007.6,53259.1,54400.1,62354.3,74101.9,43136.4,60072.5,42518.7,57719.6,61080.1,64791.0,68860.4,59875.5,52279.2,60932.9,45868.1,43740.6,58358.8,72343.3,85129.6,58290.5,41559.4,44561.5,42667.2,79521.7,45902.8,56062.3,58593.4,69238.1,61742.6,60843.3,50307.6,46886.5,56629.1,44854.9,46667.1,44528.9,45550.5,50415.1,44370.9,70354.8,50460.8,58892.1,51907.3,72453.7,110243.4,101621.6,56201.3,49931.9,47919.8,106924.2,59190.9,56525.8,50975.6,39329.7,47164.6,56477.0,53441.1,43156.4,56764.8,56387.1,52215.9,48649.1,44800.1,40496.2,41745.1,29674.3,73744.2,53270.1,58314.4,27956.5,30305.7,44103.4,35163.1,42142.1,39600.3,31276.0,41422.1,53842.7,37345.3,43053.4,41755.6,44853.0,36493.3,43323.6,32049.3,51054.8,41202.8,51934.7,24302.4,56638.1,38274.7,43333.5,47418.1,27330.9,40252.1,62292.7,46971.1,43181.6,49137.5,41460.1,78785.5,46772.4,90843.9,50752.1,41056.6,38469.4,49168.8,51739.1,46387.1,40440.9,37040.7,59733.1,45572.8,46821.9,42799.4,38108.3,41331.9,75874.5,48390.6,42661.8,39778.3,34548.5,33006.8,38536.2,36734.5,35297.1,36161.4,42460.6,47304.6,33707.0,43567.4,30076.7,40161.4,29705.1,46055.8,28495.9,37157.1,20749.5,34754.4,31096.0,24818.3,32028.0,32380.1,28014.7,23624.9,35089.9,49576.1,38839.5,40086.5,32590.7,37016.4,27744.2,46177.2,42282.2,31189.2,18964.9,27726.6,32612.5,33258.7,32813.9,30959.1,33062.7,31797.9,26929.6,40429.0,25702.4,29487.9,65616.5,44535.2,35515.3,17137.8,21405.6,32387.1,23473.7,29350.1,23585.4,37128.4,20443.2,28675.7,41121.5,26224.6,46324.8,25495.8,25434.6,59563.4,44464.2,26075.1,28678.4,30149.0,22886.6,25570.4,13980.1,29271.3,19820.7,31771.9,23653.9,17311.4,25748.1,17477.1,21735.4,30176.8,24735.4,22324.7,23160.0,32401.1,19218.6,41853.3,32746.1,26208.9,43206.5,23055.2,30385.9,28154.4,53314.4,36378.4,23757.3,33868.0,21198.2,23621.2,23110.6,27665.2,20767.1,30640.6,13030.0,17953.9,58606.1,20196.9,50206.8,35250.5,22638.0,27357.6,25923.6,20934.4,33359.0,21590.5,27457.1,56050.4,42182.2,33030.5,31833.8,49095.8,38338.6,19941.4,19989.8,27925.6,39400.9,28555.8,21237.2,39275.6,42511.5,40805.0,26969.7,27289.6,26774.0,26627.4,24486.9,28493.9,26732.9,16070.1,27834.5,46484.6,36450.2,23612.1,26160.7,25803.8,31604.9,26995.9,35050.4,31882.7,47434.9,30674.1,24001.8,37326.9,27119.8,35477.5,26090.1,23164.7,23570.1,28395.4,33520.6,34178.5,23862.5,32216.6,29763.0,19469.9,21066.6,31217.9,33660.7,40022.8,64700.1,31177.6,28410.9,33703.6,60943.1,31760.4,21794.7,28159.8,32473.4,36328.8,33138.4,46464.9,35916.4,37628.4,28436.4,46278.9,55774.1,39245.7,32955.4,64821.5,35417.8,36035.6,45689.5,38248.8,56030.6,41546.3,67111.0,83514.3,51783.4,76261.6,69629.9,78200.6,97417.7,105969.9,160968.4,129460.8,352798.6],"cum_vol":[498956.4,692497.2,828649.9,958308.4,1100926.1,1227162.5,1361519.4,1477767.4,1589486.4,1714601.9,1837932.1,1943012.6,2042042.8,2161089.4,2274409.6,2382333.6,2471836.1,2562746.6,2656619.9,2743264.3,2831272.9,2905524.7,2973775.4,3055776.6,3146616.3,3222668.8,3293142.9,3366470.6,3437725.9,3498008.2,3575675.0,3677267.0,3755749.9,3831612.9,3916486.6,3997573.6,4083592.9,4163201.9,4264242.6,4383073.6,4473981.3,4578121.6,4664154.1,4733437.4,4795831.4,4887087.9,4972768.7,5073399.2,5156886.5,5211299.1,5290804.1,5351603.8,5410468.1,5485946.7,5550752.1,5606449.8,5654945.3,5701595.1,5766473.3,5818104.3,5883834.7,5948157.7,6027733.0,6091740.6,6144999.7,6199399.9,6261754.1,6335856.1,6378992.5,6439065.0,6481583.7,6539303.4,6600383.4,6665174.4,6734034.8,6793910.3,6846189.5,6907122.4,6952990.5,6996731.1,7055089.9,7127433.2,7212562.8,7270853.3,7312412.7,7356974.2,7399641.4,7479163.1,7525065.9,7581128.2,7639721.6,7708959.8,7770702.4,7831545.7,7881853.3,7928739.8,7985368.9,8030223.8,8076890.9,8121419.8,8166970.3,8217385.4,8261756.4,8332111.1,8382571.9,8441464.1,8493371.4,8565825.1,8676068.5,8777690.1,8833891.4,8883823.3,8931743.1,9038667.3,9097858.2,9154384.0,9205359.6,9244689.3,9291853.9,9348330.9,9401771.9,9444928.3,9501693.1,9558080.2,9610296.1,9658945.1,9703745.2,9744241.4,9785986.6,9815660.9,9889405.1,9942675.2,10000989.6,10028946.1,10059251.8,10103355.1,10138518.2,10180660.4,10220260.6,10251536.6,10292958.8,10346801.5,10384146.8,10427200.1,10468955.8,10513808.8,10550302.1,10593625.7,10625675.0,10676729.8,10717932.6,10769867.3,10794169.6,10850807.8,10889082.5,10932416.0,10979834.1,11007165.0,11047417.1,11109709.8,11156680.9,11199862.4,11248999.9,11290460.1,11369245.6,11416017.9,11506861.8,11557613.9,11598670.6,11637140.0,11686308.8,11738047.9,11784435.0,11824875.9,11861916.6,11921649.6,11967222.4,12014044.4,12056843.7,12094952.0,12136283.9,12212158.4,12260548.9,12303210.7,12342989.0,12377537.5,12410544.3,12449080.5,12485815.0,12521112.1,12557273.6,12599734.2,12647038.9,12680745.9,12724313.2,12754389.9,12794551.4,12824256.4,12870312.2,12898808.1,12935965.3,12956714.8,12991469.1,13022565.1,13047383.4,13079411.4,13111791.5,13139806.2,13163431.1,13198521.0,13248097.1,13286936.6,13327023.1,13359613.8,13396630.1,13424374.4,13470551.6,13512833.8,13544023.0,13562987.9,13590714.6,13623327.1,13656585.8,13689399.7,13720358.9,13753421.6,13785219.5,13812149.1,13852578.1,13878280.5,13907768.4,13973384.9,14017920.1,14053435.4,14070573.1,14091978.8,14124365.9,14147839.6,14177189.8,14200775.1,14237903.5,14258346.7,14287022.4,14328143.9,14354368.5,14400693.3,14426189.1,14451623.6,14511187.0,14555651.2,14581726.4,14610404.7,14640553.7,14663440.4,14689010.7,14702990.9,14732262.1,14752082.9,14783854.7,14807508.6,14824820.1,14850568.1,14868045.3,14889780.7,14919957.5,14944692.9,14967017.6,14990177.6,15022578.7,15041797.3,15083650.6,15116396.6,15142605.5,15185812.0,15208867.2,15239253.1,15267407.4,15320721.8,15357100.2,15380857.5,15414725.5,15435923.7,15459544.9,15482655.6,15510320.8,15531087.9,15561728.6,15574758.6,15592712.4,15651318.5,15671515.4,15721722.2,15756972.7,15779610.7,15806968.3,15832891.9,15853826.3,15887185.3,15908775.8,15936232.9,15992283.3,16034465.5,16067496.0,16099329.8,16148425.6,16186764.2,16206705.6,16226695.4,16254620.9,16294021.9,16322577.6,16343814.9,16383090.5,16425602.0,16466407.0,16493376.7,16520666.4,16547440.4,16574067.8,16598554.6,16627048.6,16653781.4,16669851.6,16697686.1,16744170.6,16780620.9,16804232.9,16830393.6,16856197.4,16887802.3,16914798.1,16949848.5,16981731.2,17029166.1,17059840.1,17083841.9,17121168.8,17148288.6,17183766.1,17209856.2,17233020.9,17256591.0,17284986.4,17318507.0,17352685.5,17376548.0,17408764.6,17438527.6,17457997.4,17479064.1,17510281.9,17543942.6,17583965.4,17648665.6,17679843.2,17708254.1,17741957.6,17802900.7,17834661.1,17856455.9,17884615.6,17917089.0,17953417.8,17986556.1,18033021.0,18068937.4,18106565.8,18135002.1,18181281.1,18237055.1,18276300.9,18309256.3,18374077.8,18409495.6,18445531.1,18491220.6,18529469.4,18585500.1,18627046.4,18694157.4,18777671.6,18829455.1,18905716.7,18975346.6,19053547.3,19150965.0,19256934.9,19417903.3,19547364.1,19900162.6],"abs_move_pct":[0.7892,1.1432,1.4604,1.6645,1.8959,2.247,2.2595,2.373,2.1602,2.0435,2.1414,2.1586,2.1433,2.1734,2.2592,2.4754,2.4927,2.3875,2.4168,2.2901,2.3327,2.4348,2.3373,2.2687,2.3928,2.3683,2.3206,2.4051,2.4261,2.4301,2.3735,2.6164,2.5759,2.7223,2.6588,2.9106,3.0704,3.135,3.3655,3.3319,3.1575,3.1771,3.0218,3.1929,3.1147,3.196,3.178,3.1282,3.1998,3.2111,3.2746,3.1546,3.1826,3.1791,3.204,3.1377,3.0922,2.9983,3.0223,3.0895,3.0955,3.2727,3.2344,3.2015,3.229,3.2765,3.1864,3.2274,3.3109,3.3364,3.3495,3.3422,3.1802,3.1678,3.3437,3.2752,3.3437,3.2712,3.2986,3.283,3.2723,3.3421,3.3087,3.3699,3.3511,3.3629,3.3513,3.379,3.357,3.2273,3.1796,3.1698,3.2689,3.3383,3.2668,3.3198,3.394,3.3243,3.2246,3.2763,3.1931,3.1905,3.1522,3.1254,3.2072,3.3102,3.4013,3.4173,3.5957,3.5413,3.5652,3.6716,3.6135,3.6234,3.6207,3.6852,3.6219,3.5988,3.654,3.7234,3.6966,3.5951,3.5436,3.5714,3.5824,3.5909,3.5861,3.603,3.7339,3.8068,3.7702,3.832,3.8552,3.7692,3.7429,3.7789,3.6858,3.7456,3.8022,3.7563,3.8641,3.9557,3.9349,3.9542,3.907,3.9203,3.8819,3.8449,3.9868,3.9663,3.8481,3.8917,3.8175,3.7996,3.8776,3.8687,3.9646,3.9156,4.0294,4.1216,4.1819,4.2161,4.1888,4.1438,4.1987,4.287,4.3982,4.3514,4.3285,4.452,4.3681,4.4133,4.3919,4.3958,4.5187,4.5703,4.6375,4.7226,4.6867,4.7361,4.8514,5.025,5.0403,4.9782,5.1283,5.1282,5.0594,5.1035,5.0994,5.1351,5.0626,5.0751,5.0993,5.0804,5.0074,4.9088,4.8256,4.7679,4.7314,4.7074,4.7813,4.8068,4.9034,4.8069,4.8658,4.7863,4.7178,4.6783,4.6696,4.6678,4.5417,4.4915,4.59,4.628,4.5552,4.478,4.4906,4.5361,4.3852,4.3122,4.2923,4.205,4.2777,4.2417,4.3004,4.3349,4.3948,4.4533,4.5053,4.452,4.3916,4.4313,4.3943,4.3206,4.3009,4.2833,4.3138,4.2995,4.2551,4.2083,4.1746,4.1801,4.2223,4.3012,4.2532,4.2985,4.384,4.4291,4.4171,4.4749,4.4047,4.5047,4.5647,4.5721,4.4435,4.4766,4.5672,4.5483,4.5746,4.5675,4.6427,4.6155,4.6739,4.6065,4.6446,4.6909,4.7364,4.7877,4.8028,4.8086,4.9098,4.935,4.929,4.9549,4.9621,4.9646,5.075,5.097,5.1681,5.1925,5.1979,5.1475,5.1373,5.1785,5.2493,5.2379,5.1925,5.1682,5.1747,5.1574,5.1579,5.1355,5.0613,5.1075,5.1054,5.1276,5.1121,5.1975,5.2596,5.3189,5.4143,5.524,5.5523,5.5898,5.5691,5.6149,5.558,5.5667,5.5818,5.5026,5.4517,5.4795,5.468,5.5061,5.4144,5.437,5.4542,5.4051,5.4043,5.4886,5.5404,5.5444,5.496,5.3786,5.4103,5.5232,5.5291,5.4753,5.4985,5.6346,5.6268,5.5669,5.47,5.4212,5.4024,5.4659,5.4522,5.4895,5.4009,5.4292,5.428,5.4127,5.3714,5.3362,5.3737,5.433,5.3955,5.4062,5.4205,5.3529,5.3616,5.3561,5.288,5.2235,5.3038,5.3062,5.3041,5.3266,5.391,5.3803,5.2302,5.282,5.3605,5.3127,5.2251,5.1349,5.1224,5.1341,5.148,5.2031,5.1654,5.1412,5.2633,5.2802,5.1998,5.1835,5.2238,5.2076,5.2456,5.2457,5.2336,5.184,5.1927,5.1557,5.1071,5.1307,5.1017,5.15,5.1539,5.3266],"open5_vol":1100926.1,"days":14,"atr14":0.5842857142857143,"adv14":22130741,"avg_range_pct14":9.22,"prev_close":7.9,"prev_high":8.1294,"prev_low":7.67,"high_20d":8.43,"ref_5d_high":8.43,"ref_5d_low":6.005,"ref_5d_avg_high":7.4679,"ref_5d_avg_low":6.7742,"ref_5d_avg_range":0.6937,"sr14":{"levels":[{"lo":5.05,"hi":5.15,"mid":5.1,"touches":2,"last_touch_days_ago":12},{"lo":5.3,"hi":5.42,"mid":5.3533,"touches":3,"last_touch_days_ago":6},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":5},{"lo":5.78,"hi":5.9,"mid":5.8387,"touches":4,"last_touch_days_ago":6},{"lo":5.95,"hi":6.005,"mid":5.9775,"touches":2,"last_touch_days_ago":4},{"lo":6.27,"hi":6.41,"mid":6.3308,"touches":6,"last_touch_days_ago":4},{"lo":7.23,"hi":7.29,"mid":7.26,"touches":2,"last_touch_days_ago":1}],"high":8.43,"low":4.87,"atr":0.5843,"sessions":14,"tol":0.1461}}