{"symbol":"IWM","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[418494.4,143641.6,147511.1,123697.6,108720.5,121622.4,114895.3,139355.9,129471.7,91471.2,115265.7,111526.3,94735.7,93002.6,82628.9,87550.8,112215.3,238583.1,108369.7,177322.5,113047.3,102881.5,88383.1,102439.0,76748.9,102754.9,67305.9,61198.8,69788.0,82319.9,135250.7,84019.1,76949.9,72624.6,91607.6,71827.2,82481.2,88398.8,71499.5,63177.6,94022.8,83437.5,85129.1,69574.4,73455.4,64675.4,59221.3,139584.1,64850.9,64709.8,72715.9,46825.2,58517.7,65008.9,59060.4,49314.4,54279.4,55037.6,88996.1,79177.3,71030.6,77237.3,64165.6,70272.0,76361.4,119537.1,68347.0,67062.4,71594.7,75242.9,99934.9,57972.6,76021.9,60997.8,91851.1,66932.9,58894.1,139256.6,64622.3,54235.5,64829.7,61922.0,52503.3,40564.4,43112.2,47534.1,91055.7,69512.6,199617.9,90758.9,57666.9,49912.3,145766.1,59502.5,45560.6,84602.8,48417.2,80105.9,59698.5,62715.7,68862.5,47470.3,46724.4,60931.9,56145.8,75695.6,137359.9,67420.0,65350.8,61824.4,48497.5,37924.4,57108.8,79141.1,44821.1,40930.5,45863.5,35406.4,69358.1,53159.2,118231.0,49765.2,44511.9,36473.0,85903.9,52820.7,33708.4,35680.5,38346.8,34163.7,36940.0,42216.6,37795.3,38278.9,44695.7,55114.8,78208.8,45813.8,67130.9,57733.5,42323.5,67283.1,53038.4,34506.8,44904.1,53340.4,50563.0,50548.4,47089.6,37339.0,57640.2,49053.7,34439.1,47839.8,47912.4,46103.1,47030.9,30772.9,47841.0,35193.6,38403.1,41999.4,70682.6,57405.6,38019.0,32524.4,38344.1,52318.6,49904.8,38170.4,43344.6,82711.6,71845.4,64035.5,58311.7,33519.3,41686.1,71723.1,40677.8,48341.1,40364.9,46941.1,88203.7,42617.9,65575.6,35697.7,27498.5,29206.6,39719.6,27822.1,37303.7,25038.4,36325.6,24392.3,89248.7,40716.4,39397.9,54529.0,37890.6,61765.1,37902.7,32894.1,34647.9,37199.1,40754.0,29332.4,33864.3,40913.4,41827.6,34257.9,31541.6,59949.4,38892.6,32951.3,26088.4,31424.0,28124.0,26486.4,24466.3,25212.0,31882.2,82898.1,33642.1,28260.3,25076.2,35185.8,27963.6,33479.6,32994.3,30987.6,35805.4,27374.3,49444.7,37922.2,49844.6,29107.4,25052.9,33255.3,31704.1,32791.6,34064.1,28326.0,38865.9,43860.2,30108.3,38897.6,30550.0,34606.7,26522.4,39808.1,35925.9,58135.4,43073.7,28424.3,40821.2,25894.5,47480.8,28530.9,37049.2,28235.8,33384.1,31727.5,54309.2,51929.2,20358.1,33519.9,44351.5,42896.0,27955.6,39919.6,47676.0,50015.9,78316.6,45043.4,50107.6,107107.8,39120.6,37333.1,60097.9,64739.1,35990.3,25286.9,37647.2,34145.1,30803.6,38833.9,31311.6,29077.9,37938.0,37445.6,35895.8,59156.5,139727.9,45174.9,33513.8,27353.4,58798.7,46704.6,34507.4,32677.6,34612.6,50707.4,39413.2,51296.8,41256.5,52959.6,29225.9,55939.8,26797.4,32531.1,36422.6,45594.3,63289.7,53710.6,51439.5,41169.5,42204.6,33004.5,35128.4,48834.0,62447.3,55312.4,40697.8,29348.1,39127.2,58192.5,29364.0,40367.6,75368.3,43598.2,72339.3,79309.4,52974.9,43963.4,53866.5,57352.1,47459.5,45763.9,52103.1,39646.1,46908.6,43406.0,54345.0,49764.0,62045.2,67238.1,63257.6,41844.4,45805.1,111126.9,62566.4,66039.4,56322.7,52361.9,47336.0,53365.0,38510.4,41097.8,91019.9,67804.9,69531.0,59464.3,58903.5,86544.6,79027.6,102435.5,84672.7,57671.1,75734.6,81162.6,57244.0,100753.5,109434.4,81614.4,80495.8,76236.7,115370.6,87804.8,123859.4,98039.1,152192.2,150614.8,152002.8,149489.5,227329.9,221582.9,209222.9,255631.6,490075.2,663536.6],"cum_vol":[418494.4,562136.0,709647.1,833344.8,942065.3,1063687.7,1178583.0,1317938.9,1447410.6,1538881.8,1654147.5,1765673.8,1860409.5,1953412.1,2036041.0,2123591.8,2235807.1,2474390.1,2582759.9,2760082.4,2873129.6,2976011.1,3064394.3,3166833.3,3243582.2,3346337.1,3413643.0,3474841.8,3544629.8,3626949.6,3762200.4,3846219.4,3923169.3,3995793.9,4087401.6,4159228.8,4241710.0,4330108.8,4401608.3,4464785.9,4558808.6,4642246.1,4727375.3,4796949.7,4870405.1,4935080.5,4994301.8,5133885.9,5198736.8,5263446.6,5336162.4,5382987.6,5441505.4,5506514.2,5565574.6,5614889.0,5669168.4,5724205.9,5813202.0,5892379.3,5963409.9,6040647.1,6104812.8,6175084.8,6251446.2,6370983.3,6439330.3,6506392.6,6577987.4,6653230.2,6753165.1,6811137.6,6887159.6,6948157.4,7040008.4,7106941.4,7165835.5,7305092.1,7369714.4,7423949.9,7488779.6,7550701.6,7603204.9,7643769.4,7686881.6,7734415.6,7825471.4,7894983.9,8094601.9,8185360.7,8243027.6,8292939.9,8438706.0,8498208.5,8543769.1,8628371.9,8676789.1,8756895.1,8816593.6,8879309.3,8948171.8,8995642.1,9042366.4,9103298.4,9159444.1,9235139.8,9372499.6,9439919.6,9505270.4,9567094.8,9615592.3,9653516.7,9710625.5,9789766.6,9834587.8,9875518.3,9921381.8,9956788.1,10026146.3,10079305.5,10197536.5,10247301.7,10291813.6,10328286.6,10414190.6,10467011.3,10500719.7,10536400.2,10574747.0,10608910.7,10645850.7,10688067.3,10725862.6,10764141.4,10808837.1,10863951.9,10942160.7,10987974.5,11055105.4,11112838.9,11155162.4,11222445.5,11275483.9,11309990.7,11354894.8,11408235.2,11458798.2,11509346.6,11556436.2,11593775.2,11651415.4,11700469.1,11734908.3,11782748.1,11830660.5,11876763.6,11923794.6,11954567.5,12002408.5,12037602.1,12076005.1,12118004.5,12188687.1,12246092.6,12284111.6,12316636.0,12354980.1,12407298.8,12457203.6,12495373.9,12538718.6,12621430.1,12693275.6,12757311.1,12815622.8,12849142.1,12890828.1,12962551.2,13003229.0,13051570.1,13091935.0,13138876.1,13227079.9,13269697.8,13335273.4,13370971.1,13398469.6,13427676.3,13467395.9,13495218.0,13532521.7,13557560.1,13593885.8,13618278.1,13707526.8,13748243.2,13787641.1,13842170.1,13880060.7,13941825.8,13979728.5,14012622.6,14047270.5,14084469.6,14125223.6,14154556.1,14188420.4,14229333.8,14271161.4,14305419.3,14336960.9,14396910.2,14435802.8,14468754.1,14494842.5,14526266.5,14554390.5,14580876.9,14605343.2,14630555.2,14662437.4,14745335.6,14778977.6,14807237.9,14832314.1,14867499.9,14895463.6,14928943.2,14961937.5,14992925.1,15028730.6,15056104.9,15105549.6,15143471.8,15193316.4,15222423.9,15247476.7,15280732.0,15312436.1,15345227.7,15379291.9,15407617.9,15446483.7,15490343.9,15520452.2,15559349.8,15589899.8,15624506.5,15651028.9,15690837.0,15726762.9,15784898.4,15827972.1,15856396.4,15897217.6,15923112.1,15970592.9,15999123.7,16036172.9,16064408.7,16097792.9,16129520.4,16183829.6,16235758.8,16256116.9,16289636.9,16333988.4,16376884.4,16404840.0,16444759.6,16492435.6,16542451.4,16620768.0,16665811.4,16715919.0,16823026.8,16862147.4,16899480.6,16959578.5,17024317.6,17060307.9,17085594.8,17123242.0,17157387.1,17188190.7,17227024.6,17258336.2,17287414.1,17325352.1,17362797.8,17398693.6,17457850.1,17597577.9,17642752.9,17676266.6,17703620.1,17762418.8,17809123.4,17843630.8,17876308.4,17910921.0,17961628.4,18001041.6,18052338.4,18093594.9,18146554.5,18175780.4,18231720.2,18258517.6,18291048.7,18327471.4,18373065.6,18436355.4,18490066.0,18541505.5,18582675.0,18624879.6,18657884.1,18693012.5,18741846.5,18804293.8,18859606.1,18900303.9,18929652.1,18968779.3,19026971.8,19056335.8,19096703.4,19172071.6,19215669.9,19288009.1,19367318.5,19420293.4,19464256.8,19518123.3,19575475.4,19622934.9,19668698.7,19720801.8,19760447.9,19807356.6,19850762.6,19905107.6,19954871.6,20016916.8,20084154.9,20147412.5,20189256.9,20235062.1,20346188.9,20408755.3,20474794.7,20531117.4,20583479.4,20630815.4,20684180.4,20722690.7,20763788.5,20854808.4,20922613.2,20992144.2,21051608.5,21110512.0,21197056.6,21276084.2,21378519.7,21463192.4,21520863.5,21596598.1,21677760.7,21735004.7,21835758.2,21945192.6,22026807.0,22107302.8,22183539.5,22298910.1,22386714.9,22510574.3,22608613.4,22760805.6,22911420.4,23063423.2,23212912.7,23440242.6,23661825.4,23871048.4,24126680.0,24616755.2,25280291.8],"abs_move_pct":[0.1231,0.1588,0.1706,0.2087,0.2003,0.2036,0.2684,0.2694,0.2726,0.2909,0.2775,0.3131,0.313,0.3002,0.3006,0.2912,0.2929,0.2969,0.3406,0.3443,0.3066,0.309,0.3222,0.2994,0.305,0.2911,0.3206,0.3256,0.3457,0.3413,0.3475,0.363,0.3211,0.3269,0.3313,0.3422,0.3688,0.3848,0.386,0.3915,0.3943,0.38,0.3925,0.4075,0.4085,0.3961,0.4425,0.4429,0.4404,0.4403,0.4621,0.4426,0.4481,0.4632,0.4798,0.4601,0.451,0.4548,0.4515,0.4602,0.4837,0.5021,0.5061,0.5327,0.5457,0.5536,0.578,0.5776,0.5523,0.5302,0.5305,0.5501,0.5556,0.5823,0.5755,0.5719,0.5833,0.596,0.5903,0.6079,0.5914,0.5935,0.5804,0.5634,0.5803,0.5717,0.5882,0.5844,0.5716,0.6096,0.5985,0.5947,0.5828,0.5762,0.5826,0.5777,0.5829,0.5829,0.5803,0.5872,0.5813,0.5811,0.5861,0.5589,0.5623,0.5692,0.5701,0.5868,0.6001,0.5696,0.568,0.5867,0.5963,0.6034,0.6085,0.6043,0.6019,0.6162,0.6256,0.6059,0.6144,0.6278,0.6208,0.6122,0.6187,0.5957,0.6108,0.6285,0.6288,0.6308,0.629,0.6169,0.6301,0.6253,0.6285,0.6118,0.608,0.5985,0.5948,0.6047,0.587,0.605,0.6246,0.6076,0.6125,0.6396,0.6477,0.6513,0.6532,0.6504,0.647,0.6467,0.6634,0.6672,0.6665,0.6649,0.6697,0.6761,0.6694,0.6774,0.6739,0.6745,0.6746,0.6656,0.6716,0.6736,0.6761,0.674,0.6806,0.7033,0.7134,0.7054,0.7041,0.705,0.6959,0.7128,0.6942,0.6996,0.7083,0.7061,0.7177,0.7275,0.7402,0.7335,0.731,0.7285,0.7097,0.7026,0.7042,0.6992,0.7242,0.7274,0.7328,0.732,0.7335,0.7293,0.7242,0.7307,0.739,0.741,0.7432,0.736,0.754,0.7522,0.7571,0.7686,0.7718,0.7699,0.7761,0.763,0.7604,0.7401,0.7472,0.7435,0.743,0.7346,0.7319,0.7441,0.7546,0.7562,0.7605,0.7673,0.7718,0.7589,0.7694,0.7608,0.7493,0.7459,0.7666,0.7578,0.749,0.7312,0.7326,0.73,0.7298,0.729,0.7369,0.7328,0.7338,0.7483,0.7583,0.7658,0.7657,0.7705,0.7772,0.7865,0.7994,0.813,0.8116,0.8281,0.8182,0.8117,0.8184,0.8311,0.8266,0.8412,0.8551,0.8594,0.8557,0.8375,0.8313,0.8362,0.842,0.8501,0.8419,0.8377,0.8368,0.8522,0.8556,0.8607,0.8372,0.8252,0.8267,0.8373,0.84,0.8548,0.8489,0.8658,0.8607,0.8724,0.8603,0.8535,0.866,0.8693,0.868,0.8529,0.8718,0.8614,0.8711,0.886,0.891,0.8904,0.8918,0.9094,0.9001,0.889,0.8911,0.8787,0.9052,0.9105,0.9118,0.9099,0.8976,0.8884,0.8911,0.9058,0.9141,0.8949,0.8933,0.8923,0.8918,0.9049,0.9011,0.8904,0.8952,0.8939,0.8842,0.8872,0.8865,0.8895,0.8734,0.8944,0.8766,0.8742,0.886,0.8958,0.8969,0.8843,0.8707,0.8705,0.8866,0.8646,0.8571,0.8612,0.8622,0.8877,0.9207,0.9134,0.8978,0.9076,0.9093,0.8955,0.8833,0.9004,0.8913,0.8875,0.8719,0.873,0.8613,0.8688,0.8642,0.8586,0.8577,0.8581,0.8696,0.88,0.8875,0.8855,0.8691,0.8801,0.8762,0.8825,0.8828,0.8872,0.8792,0.8791,0.8697,0.8613,0.8677,0.8726,0.8727,0.8741,0.8767,0.8767,0.8985,0.9008,0.8904,0.8814,0.8942,0.8857,0.9148,0.9177,0.9414,0.9283,0.933,0.9351,0.9403,0.927,0.9299,0.9041],"open5_vol":942065.3,"days":14,"atr14":4.181999999999998,"adv14":29028047,"avg_range_pct14":1.603,"prev_close":240.62,"prev_high":241.6068,"prev_low":239.429,"high_20d":244.98,"ref_5d_high":244.98,"ref_5d_low":228.04,"ref_5d_avg_high":238.4644,"ref_5d_avg_low":235.0598,"ref_5d_avg_range":3.4046,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":4},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":3},{"lo":234.8329,"hi":235.65,"mid":235.3566,"touches":5,"last_touch_days_ago":2},{"lo":236.43,"hi":236.56,"mid":236.495,"touches":2,"last_touch_days_ago":8},{"lo":238.465,"hi":239.429,"mid":238.9048,"touches":4,"last_touch_days_ago":0},{"lo":239.85,"hi":239.88,"mid":239.865,"touches":2,"last_touch_days_ago":9},{"lo":241.39,"hi":242.3899,"mid":241.7942,"touches":4,"last_touch_days_ago":0}],"high":244.98,"low":226.4,"atr":4.182,"sessions":14,"tol":1.0455}}