{"symbol":"IREN","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[345711.6,173364.7,111021.3,150440.5,104193.4,120242.1,111655.1,100928.1,89034.8,71767.6,114608.1,107979.2,95843.4,85744.3,104785.4,88849.9,116440.1,75773.3,76767.1,72719.2,57317.7,77645.6,61343.2,72260.2,68163.9,85826.1,54858.8,91494.8,67903.3,67658.1,123259.6,102508.9,83978.0,98078.5,83352.2,85974.0,122083.6,92782.2,80503.9,85086.9,72872.9,85422.9,91190.4,78174.1,69681.6,71033.4,65029.4,63375.8,53883.0,74278.6,65032.2,52418.4,64449.4,54207.2,62290.7,50089.5,61995.6,61564.6,48462.7,46782.7,46767.6,46103.9,48745.8,43225.1,51824.2,64246.1,46703.1,42808.4,41605.0,41609.7,91729.2,86456.1,60793.5,57735.7,49542.4,50994.0,38251.7,45394.0,42051.6,44033.7,53872.6,39443.0,41730.1,36890.1,55912.3,42381.0,36192.0,41828.1,41694.6,52936.9,50152.4,51397.6,39374.6,41717.3,39444.6,64339.1,52997.9,46284.4,43336.3,42883.0,48024.0,47633.0,48239.4,32680.9,44212.7,38413.5,40622.1,38564.9,38080.9,30626.9,35963.4,48696.6,46723.1,52851.0,66742.9,49485.9,38768.4,40334.7,41183.4,56403.3,37459.9,36801.7,50421.7,53065.6,39051.9,54447.4,45960.2,32050.7,25758.1,27470.4,35759.5,41602.5,38603.6,38938.1,26764.3,35296.9,30993.3,24903.6,27584.4,22316.4,34781.3,34864.5,27351.8,34229.5,29546.3,30357.1,34038.1,39492.6,27166.2,19825.9,31304.1,25540.8,26749.1,33490.4,30579.9,24534.3,24678.6,32807.6,26606.3,31996.8,29551.1,24806.6,22492.5,28698.6,21325.1,24056.3,27793.6,26658.0,31527.3,23031.3,22120.4,31210.9,21784.6,21068.7,24577.9,21675.1,28007.2,20358.4,21230.7,23825.3,23205.7,29539.9,18642.9,25670.5,24610.0,23499.6,33240.9,23714.0,22625.9,21756.1,26566.6,20315.7,24253.7,25087.8,17826.7,21065.6,25169.1,24446.8,18924.1,22322.9,28575.1,17805.4,23560.6,24658.3,19882.2,14377.9,18200.2,21714.4,23390.4,18873.0,32109.6,27199.6,34332.6,38352.7,22320.6,25151.2,33950.6,35309.9,30157.4,24105.2,30296.7,26222.1,22049.4,26998.4,20234.9,25855.2,24558.1,39114.6,21748.0,17267.4,26045.9,28921.9,39252.3,34275.8,20301.5,24811.4,19239.6,22625.6,17540.1,23929.3,25404.9,21305.9,37035.7,23539.1,41402.7,32998.9,26846.3,26630.7,21120.6,17119.1,25820.6,23845.3,19083.2,23088.0,26896.4,34661.6,18315.6,23573.5,22869.2,25865.6,26459.2,32632.4,22518.9,17373.0,17593.7,24092.9,18629.9,20649.0,21857.9,21085.1,28105.9,38607.0,25236.2,41544.2,25721.8,33158.8,21766.6,33289.9,30345.1,25460.1,25769.0,24241.6,26929.4,26470.6,15670.9,27017.6,20074.9,25301.1,30054.6,33436.6,30807.1,29018.1,29608.7,29199.4,25114.3,39283.9,28615.1,32047.1,27353.5,24201.4,30687.9,20101.1,31463.4,29520.4,50936.7,25607.1,52179.4,26708.1,19320.6,32827.5,32319.9,39221.9,25832.6,21443.7,26936.6,36564.3,29350.0,30622.9,23013.1,29825.1,32698.8,46440.2,32716.7,31829.1,33795.9,35381.1,35019.1,32490.2,30063.8,23702.4,46748.6,34262.3,43709.2,31974.0,30374.2,26928.5,29914.1,36970.4,34798.1,28693.7,27347.3,27905.2,44824.9,30136.4,25664.1,32256.4,35802.7,27223.6,29144.2,39121.1,30289.8,27577.5,37284.3,31535.9,33040.8,28047.9,34391.5,33413.1,22808.4,31520.1,58373.9,45794.0,36892.4,42377.0,33385.1,29185.9,29401.4,31984.4,41993.7,35864.6,34954.4,27830.1,36661.2,34188.6,42690.2,41293.2,38637.4,56871.6,57193.3,48824.8,66156.3,60338.6,82693.8,51643.1,95358.5,96158.8,100084.7,118885.2,124285.9,203858.0],"cum_vol":[345711.6,519076.4,630097.6,780538.1,884731.5,1004973.6,1116628.7,1217556.8,1306591.6,1378359.1,1492967.2,1600946.4,1696789.9,1782534.1,1887319.5,1976169.4,2092609.5,2168382.8,2245149.9,2317869.1,2375186.8,2452832.4,2514175.6,2586435.9,2654599.8,2740425.9,2795284.7,2886779.5,2954682.8,3022340.9,3145600.5,3248109.4,3332087.4,3430165.9,3513518.1,3599492.1,3721575.8,3814358.0,3894861.9,3979948.7,4052821.6,4138244.5,4229434.9,4307609.0,4377290.6,4448323.9,4513353.3,4576729.1,4630612.1,4704890.6,4769922.9,4822341.2,4886790.6,4940997.9,5003288.6,5053378.1,5115373.7,5176938.4,5225401.1,5272183.8,5318951.4,5365055.3,5413801.1,5457026.2,5508850.4,5573096.6,5619799.7,5662608.1,5704213.1,5745822.8,5837552.0,5924008.1,5984801.6,6042537.4,6092079.7,6143073.7,6181325.4,6226719.4,6268771.1,6312804.8,6366677.4,6406120.4,6447850.4,6484740.5,6540652.8,6583033.8,6619225.8,6661053.9,6702748.6,6755685.4,6805837.8,6857235.4,6896610.1,6938327.4,6977772.0,7042111.1,7095108.9,7141393.3,7184729.6,7227612.6,7275636.6,7323269.6,7371509.0,7404189.9,7448402.6,7486816.1,7527438.2,7566003.1,7604084.0,7634710.9,7670674.4,7719371.0,7766094.1,7818945.1,7885688.0,7935173.9,7973942.4,8014277.1,8055460.5,8111863.8,8149323.7,8186125.4,8236547.1,8289612.8,8328664.7,8383112.1,8429072.3,8461123.0,8486881.1,8514351.6,8550111.1,8591713.6,8630317.2,8669255.4,8696019.6,8731316.5,8762309.8,8787213.4,8814797.8,8837114.1,8871895.4,8906759.9,8934111.7,8968341.2,8997887.5,9028244.6,9062282.7,9101775.4,9128941.6,9148767.5,9180071.6,9205612.4,9232361.4,9265851.8,9296431.6,9320965.9,9345644.5,9378452.1,9405058.4,9437055.2,9466606.3,9491412.9,9513905.4,9542604.0,9563929.1,9587985.4,9615779.0,9642437.0,9673964.3,9696995.6,9719115.9,9750326.9,9772111.5,9793180.2,9817758.1,9839433.2,9867440.4,9887798.9,9909029.6,9932854.9,9956060.6,9985600.5,10004243.4,10029913.9,10054523.9,10078023.5,10111264.4,10134978.4,10157604.3,10179360.4,10205927.0,10226242.7,10250496.4,10275584.2,10293410.9,10314476.6,10339645.6,10364092.4,10383016.6,10405339.4,10433914.6,10451720.0,10475280.6,10499938.9,10519821.1,10534198.9,10552399.1,10574113.5,10597503.9,10616376.9,10648486.6,10675686.1,10710018.7,10748371.4,10770692.1,10795843.3,10829793.9,10865103.8,10895261.2,10919366.4,10949663.1,10975885.2,10997934.6,11024933.1,11045168.0,11071023.2,11095581.3,11134695.9,11156443.9,11173711.4,11199757.3,11228679.2,11267931.5,11302207.3,11322508.8,11347320.2,11366559.8,11389185.4,11406725.5,11430654.8,11456059.7,11477365.6,11514401.3,11537940.4,11579343.1,11612342.0,11639188.3,11665819.0,11686939.6,11704058.7,11729879.3,11753724.6,11772807.8,11795895.8,11822792.2,11857453.9,11875769.4,11899342.9,11922212.1,11948077.7,11974536.9,12007169.3,12029688.2,12047061.2,12064654.9,12088747.8,12107377.6,12128026.6,12149884.6,12170969.6,12199075.6,12237682.6,12262918.8,12304463.0,12330184.8,12363343.6,12385110.2,12418400.1,12448745.2,12474205.4,12499974.4,12524215.9,12551145.3,12577615.9,12593286.8,12620304.4,12640379.3,12665680.4,12695735.0,12729171.6,12759978.6,12788996.8,12818605.5,12847804.9,12872919.1,12912203.1,12940818.1,12972865.2,13000218.7,13024420.1,13055108.0,13075209.1,13106672.4,13136192.9,13187129.6,13212736.6,13264916.1,13291624.1,13310944.7,13343772.2,13376092.1,13415314.0,13441146.6,13462590.4,13489526.9,13526091.2,13555441.2,13586064.1,13609077.3,13638902.4,13671601.2,13718041.4,13750758.1,13782587.3,13816383.1,13851764.2,13886783.3,13919273.5,13949337.3,13973039.6,14019788.2,14054050.5,14097759.7,14129733.7,14160107.9,14187036.4,14216950.5,14253920.9,14288719.1,14317412.8,14344760.1,14372665.3,14417490.1,14447626.5,14473290.6,14505547.0,14541349.7,14568573.4,14597717.6,14636838.6,14667128.4,14694705.9,14731990.2,14763526.1,14796566.9,14824614.9,14859006.4,14892419.4,14915227.9,14946748.0,15005121.9,15050915.9,15087808.4,15130185.4,15163570.4,15192756.3,15222157.6,15254142.0,15296135.7,15332000.3,15366954.7,15394784.8,15431446.0,15465634.6,15508324.9,15549618.1,15588255.4,15645127.0,15702320.3,15751145.1,15817301.4,15877640.0,15960333.8,16011976.9,16107335.4,16203494.2,16303578.9,16422464.1,16546750.0,16750608.0],"abs_move_pct":[0.7814,0.97,1.0197,1.1358,1.2324,1.215,1.3952,1.4269,1.5317,1.8602,1.9338,2.0708,1.8435,1.8888,1.4916,1.833,1.7825,1.8877,1.7706,1.73,1.8165,2.0506,2.1374,2.3703,2.5023,2.3172,2.5497,2.4211,2.4942,2.8341,3.2137,3.2591,3.3025,3.3707,3.3835,3.6072,3.6957,3.6116,3.6056,3.8069,3.7755,3.6605,3.5788,3.5533,3.4401,3.5976,3.489,3.6021,3.7082,3.69,3.5659,3.6389,3.5969,3.6783,3.5656,3.5503,3.4973,3.3623,3.4093,3.3104,3.2767,3.3296,3.3504,3.1062,3.2726,3.4756,3.4844,3.6058,3.578,3.5474,3.79,3.8241,3.6947,3.597,3.6015,3.6671,3.511,3.4256,3.3327,3.3809,3.5156,3.6011,3.5629,3.489,3.5886,3.4592,3.4537,3.4707,3.5366,3.5315,3.4281,3.3857,3.4058,3.4228,3.5284,3.7516,3.5626,3.5818,3.7302,3.6549,3.6653,3.8605,3.8583,3.8503,3.7696,3.7315,3.715,3.7267,3.6871,3.7339,3.815,4.0376,4.0448,4.0948,4.0713,4.0408,3.9392,4.0631,4.023,4.0834,4.1185,4.0711,4.0035,3.9239,4.0555,4.1679,4.2384,4.1279,4.2642,4.2828,4.1657,3.9848,3.9485,3.9585,3.8328,3.8318,3.7988,3.8257,3.8118,3.7636,3.7011,3.5356,3.5299,3.5117,3.5699,3.6497,3.6248,3.7881,3.8245,3.8786,3.8046,3.6906,3.808,3.7922,3.8217,3.8743,3.882,3.8533,4.0,4.0186,4.0724,4.1045,4.1488,4.0286,4.0638,4.085,4.1078,4.0447,4.0547,4.1055,4.1449,4.1855,4.1399,4.1401,4.1237,4.0967,4.1718,4.2377,4.2203,4.1841,4.0884,4.1607,4.2218,4.1628,4.2861,4.3192,4.4839,4.362,4.3525,4.3366,4.257,4.3229,4.1696,4.1594,4.1019,4.0554,3.9423,4.0273,3.8838,3.9637,3.8948,3.896,3.8906,3.9071,3.9204,3.9704,4.0009,3.9818,4.0074,4.0531,4.0183,3.9532,3.976,3.9015,3.8687,3.9364,3.9648,3.8942,3.8933,3.8915,3.8686,3.9004,3.8731,3.8753,3.8925,3.9042,3.9291,3.9418,3.9241,3.9635,3.9103,3.8703,4.0062,3.8729,3.848,3.8214,3.7592,3.7542,3.7776,3.8147,3.9234,3.962,3.942,3.9857,4.0799,4.1363,4.136,4.2559,4.3215,4.3952,4.4588,4.4812,4.4586,4.5053,4.5054,4.4965,4.5953,4.6393,4.5817,4.6775,4.7132,4.672,4.6963,4.7241,4.7889,4.7091,4.7283,4.7251,4.7276,4.7186,4.7297,4.7451,4.7976,4.7479,4.7238,4.6967,4.8732,4.9602,4.9478,5.0294,4.9747,4.9701,4.9993,4.9357,4.9865,4.989,5.0475,5.0325,5.0524,5.2104,5.1841,5.2158,5.1113,5.1034,5.2152,5.1306,5.1592,5.1888,5.2506,5.1539,5.2329,5.3014,5.2914,5.3651,5.3895,5.413,5.4913,5.3825,5.3561,5.3139,5.1906,5.2695,5.1491,5.1493,5.0814,5.1145,5.1784,5.1687,5.2561,5.2574,5.282,5.4414,5.3062,5.2983,5.2352,5.2213,5.3333,5.3721,5.4047,5.3424,5.3733,5.369,5.4478,5.385,5.4597,5.4426,5.4127,5.2584,5.1741,5.1949,5.3138,5.3526,5.2716,5.3515,5.3854,5.3894,5.3726,5.3457,5.3606,5.4028,5.4348,5.4125,5.3963,5.307,5.2038,5.1359,5.1005,5.0705,5.1322,5.1509,5.2939,5.2854,5.3568,5.2949,5.28,5.2398,5.2599,5.2584,5.3307,5.3626,5.3156,5.2852,5.224,5.2355,5.2645,5.3031,5.2619,5.3742,5.3361,5.4049,5.4141,5.495,5.4203,5.4535,5.4857,5.3845,5.3968,5.3539,5.2616,5.259],"open5_vol":884731.5,"days":14,"atr14":1.1595285714285717,"adv14":18280480,"avg_range_pct14":10.485,"prev_close":9.56,"prev_high":10.365,"prev_low":9.51,"high_20d":13.07,"ref_5d_high":11.14,"ref_5d_low":9.34,"ref_5d_avg_high":10.8494,"ref_5d_avg_low":9.701,"ref_5d_avg_range":1.1484,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":0},{"lo":9.78,"hi":10.02,"mid":9.9,"touches":3,"last_touch_days_ago":4},{"lo":10.12,"hi":10.365,"mid":10.2225,"touches":4,"last_touch_days_ago":0},{"lo":10.53,"hi":10.7036,"mid":10.6509,"touches":4,"last_touch_days_ago":5},{"lo":10.825,"hi":11.0,"mid":10.9074,"touches":5,"last_touch_days_ago":2},{"lo":11.14,"hi":11.395,"mid":11.2675,"touches":2,"last_touch_days_ago":1},{"lo":11.47,"hi":11.655,"mid":11.545,"touches":3,"last_touch_days_ago":8},{"lo":12.41,"hi":12.425,"mid":12.4175,"touches":2,"last_touch_days_ago":9}],"high":13.07,"low":9.34,"atr":1.1595,"sessions":14,"tol":0.2899}}