{"symbol":"IBRX","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[64012.6,24605.4,22689.7,26172.6,23414.4,23578.3,21601.0,19526.1,29319.6,14999.4,16641.9,19169.2,39409.5,16441.3,14465.8,20559.8,18517.6,23015.4,25917.2,24274.6,20838.1,24258.6,21114.4,15710.3,10381.5,16123.4,7848.4,11403.9,14449.6,18953.6,37547.9,18915.0,17352.2,20958.3,19564.6,21875.3,28668.4,26658.1,29350.0,13448.6,17509.9,12585.3,22342.3,23556.8,13714.3,15361.4,7880.7,10136.1,15768.8,8402.1,11604.7,10442.0,8803.6,13635.9,11480.6,13509.3,10575.5,7088.3,17697.4,13192.9,11329.4,20641.1,10764.9,14632.7,25979.1,9235.5,11753.4,11587.8,15594.4,12994.7,24746.6,6138.4,11576.0,8315.2,10136.4,7402.6,6513.8,7475.9,12747.2,12140.6,11485.0,8728.3,13185.6,12082.6,9438.1,15937.6,6391.1,8453.0,10415.0,13172.8,14930.8,7812.6,8950.0,6982.1,7350.4,7972.5,9964.5,8643.6,17297.3,9870.6,6369.1,7756.2,9418.4,8783.9,7016.1,9243.1,12994.4,14251.4,10836.2,9341.7,9408.5,4541.5,12197.4,5385.9,8561.1,11162.2,14318.4,14762.8,9072.8,6577.1,6392.1,8704.0,10426.5,7763.9,8329.7,4089.2,5490.8,10174.7,3072.7,6869.9,8632.3,4817.6,7704.9,7021.1,8912.9,10163.8,8782.7,8459.8,6359.1,6883.4,4322.8,17185.6,7489.2,6332.0,9171.2,7637.2,6193.1,8539.3,3990.4,32902.4,7742.1,8093.8,11627.6,5978.2,7483.1,4885.6,9370.1,7362.0,7632.7,7573.8,7621.2,4624.4,7989.7,5421.5,12637.5,12538.4,7875.1,8083.5,5821.0,7306.6,8348.9,13693.1,10372.1,11955.3,11849.1,6055.7,4439.9,4037.1,8919.6,7990.1,5951.8,8174.2,7953.1,10835.9,7169.7,5083.4,8795.6,7646.4,5545.7,8104.4,14258.7,5785.6,16460.3,6840.1,9166.4,13022.0,6296.6,3989.9,6978.6,7302.4,6071.6,7680.2,16159.9,10842.6,24423.5,7763.1,11089.0,4614.1,7271.4,4527.4,10363.6,16823.0,10402.9,10233.4,14616.3,8604.4,17583.3,17072.4,8859.1,11627.6,10774.1,7262.4,11804.5,9895.0,4633.8,10051.9,20735.6,9198.1,6792.3,8131.9,12767.6,11536.3,10158.1,10712.6,12738.7,15436.5,10797.8,7311.6,9130.6,10277.6,5328.9,4729.9,9611.6,5627.8,4712.7,4216.4,6953.1,3759.9,6696.2,9461.9,2902.4,8092.7,12982.5,3906.6,7762.7,7453.6,4504.7,5135.1,8363.6,6594.1,3807.0,7346.6,3943.4,3265.5,6959.3,10783.2,6821.1,7282.8,12660.6,11389.7,5058.1,3554.6,7176.8,10034.6,11939.7,5131.2,4894.7,5294.2,12304.9,9244.3,18458.6,8483.6,6826.8,3333.4,5557.9,4596.6,10044.9,5336.4,11801.3,3928.1,5736.9,3171.7,13660.9,3008.7,3783.7,4777.9,4247.4,4498.0,8182.1,10891.9,6751.9,5474.0,4199.9,6815.9,7845.6,6308.1,45629.6,3840.1,5039.3,8616.8,4158.1,7555.7,9321.6,4480.4,3621.8,4610.4,4129.8,3467.5,4214.7,4786.1,6709.2,2468.4,4169.6,12709.9,15102.4,7829.5,5082.9,3341.0,7524.3,8083.4,5664.7,5969.1,4276.8,6501.4,7873.3,3935.3,6139.6,8694.2,6123.4,6091.8,19609.1,8113.6,8227.6,9834.7,9316.0,6809.4,7685.1,7376.6,6324.9,15517.0,13722.7,13344.2,11238.1,12241.9,8362.7,5668.7,7599.1,11874.0,10657.5,5984.8,9959.6,22231.8,7614.6,8110.7,13484.7,6810.0,6896.1,9639.0,5030.7,10206.0,4212.1,17268.7,14376.6,19007.4,11241.9,10945.6,22414.1,17034.0,13247.4,9198.2,22416.5,21830.4,22278.9,17263.4,32600.7,18167.8,33453.7,37885.0,35658.9,89601.7],"cum_vol":[64012.6,88617.9,111307.6,137480.3,160894.6,184472.9,206073.9,225600.0,254919.6,269919.1,286561.0,305730.2,345139.7,361581.0,376046.8,396606.6,415124.2,438139.6,464056.9,488331.5,509169.6,533428.3,554542.6,570252.9,580634.4,596757.8,604606.2,616010.1,630459.8,649413.4,686961.3,705876.3,723228.5,744186.8,763751.4,785626.6,814295.0,840953.1,870303.1,883751.7,901261.6,913846.9,936189.2,959746.0,973460.3,988821.7,996702.4,1006838.5,1022607.3,1031009.4,1042614.1,1053056.1,1061859.7,1075495.6,1086976.3,1100485.6,1111061.1,1118149.4,1135846.7,1149039.6,1160368.9,1181010.0,1191774.9,1206407.6,1232386.7,1241622.2,1253375.6,1264963.4,1280557.9,1293552.6,1318299.2,1324437.6,1336013.6,1344328.8,1354465.1,1361867.7,1368381.5,1375857.4,1388604.6,1400745.2,1412230.2,1420958.5,1434144.1,1446226.8,1455664.9,1471602.4,1477993.5,1486446.5,1496861.5,1510034.3,1524965.1,1532777.6,1541727.6,1548709.8,1556060.2,1564032.7,1573997.2,1582640.9,1599938.1,1609808.8,1616177.9,1623934.1,1633352.5,1642136.4,1649152.4,1658395.5,1671389.9,1685641.3,1696477.5,1705819.2,1715227.7,1719769.2,1731966.6,1737352.5,1745913.6,1757075.8,1771394.1,1786156.9,1795229.7,1801806.8,1808198.9,1816902.9,1827329.4,1835093.3,1843423.0,1847512.2,1853003.0,1863177.7,1866250.4,1873120.3,1881752.6,1886570.1,1894275.1,1901296.2,1910209.1,1920372.9,1929155.6,1937615.4,1943974.5,1950857.9,1955180.6,1972366.3,1979855.5,1986187.5,1995358.7,2002995.9,2009189.0,2017728.3,2021718.6,2054621.1,2062363.1,2070456.9,2082084.5,2088062.7,2095545.9,2100431.5,2109801.6,2117163.6,2124796.3,2132370.1,2139991.3,2144615.7,2152605.4,2158026.9,2170664.4,2183202.9,2191078.0,2199161.5,2204982.5,2212289.1,2220637.9,2234331.0,2244703.1,2256658.4,2268507.5,2274563.2,2279003.1,2283040.3,2291959.9,2299950.0,2305901.8,2314076.0,2322029.1,2332865.1,2340034.8,2345118.1,2353913.7,2361560.1,2367105.9,2375210.2,2389468.9,2395254.5,2411714.8,2418554.9,2427721.3,2440743.3,2447039.9,2451029.8,2458008.4,2465310.7,2471382.4,2479062.6,2495222.5,2506065.1,2530488.6,2538251.8,2549340.8,2553954.9,2561226.2,2565753.6,2576117.1,2592940.1,2603343.1,2613576.4,2628192.7,2636797.1,2654380.4,2671452.7,2680311.8,2691939.4,2702713.5,2709975.9,2721780.4,2731675.4,2736309.1,2746361.0,2767096.6,2776294.6,2783086.9,2791218.8,2803986.4,2815522.7,2825680.8,2836393.4,2849132.1,2864568.6,2875366.4,2882677.9,2891808.5,2902086.1,2907415.1,2912145.0,2921756.6,2927384.4,2932097.1,2936313.6,2943266.6,2947026.5,2953722.7,2963184.6,2966087.1,2974179.8,2987162.3,2991068.9,2998831.6,3006285.1,3010789.9,3015924.9,3024288.6,3030882.7,3034689.7,3042036.3,3045979.7,3049245.2,3056204.5,3066987.7,3073808.9,3081091.6,3093752.3,3105142.0,3110200.1,3113754.8,3120931.6,3130966.1,3142905.9,3148037.1,3152931.8,3158226.0,3170530.9,3179775.1,3198233.8,3206717.4,3213544.2,3216877.6,3222435.5,3227032.1,3237077.0,3242413.4,3254214.7,3258142.8,3263879.7,3267051.4,3280712.3,3283721.0,3287504.7,3292282.6,3296530.0,3301028.0,3309210.1,3320101.9,3326853.8,3332327.8,3336527.6,3343343.6,3351189.1,3357497.2,3403126.9,3406967.0,3412006.3,3420623.1,3424781.2,3432336.9,3441658.6,3446139.0,3449760.8,3454371.1,3458500.9,3461968.4,3466183.1,3470969.2,3477678.4,3480146.9,3484316.5,3497026.4,3512128.8,3519958.3,3525041.2,3528382.2,3535906.5,3543989.9,3549654.6,3555623.8,3559900.6,3566402.0,3574275.3,3578210.6,3584350.1,3593044.4,3599167.7,3605259.5,3624868.6,3632982.2,3641209.8,3651044.5,3660360.5,3667169.9,3674854.9,3682231.6,3688556.4,3704073.4,3717796.1,3731140.4,3742378.5,3754620.4,3762983.1,3768651.9,3776251.0,3788125.0,3798782.5,3804767.3,3814726.9,3836958.6,3844573.3,3852684.0,3866168.7,3872978.7,3879874.8,3889513.8,3894544.5,3904750.5,3908962.6,3926231.3,3940607.9,3959615.3,3970857.2,3981802.9,4004217.0,4021251.0,4034498.4,4043696.6,4066113.1,4087943.5,4110222.4,4127485.8,4160086.5,4178254.3,4211708.0,4249593.0,4285251.9,4374853.6],"abs_move_pct":[0.6238,1.1667,0.9054,1.0739,1.2342,1.5978,1.4913,1.4608,1.6135,1.6164,1.5351,1.5986,1.7303,1.7608,1.4623,1.5523,1.4541,1.611,1.4876,1.4775,1.7872,1.698,1.6465,1.795,1.7722,1.7551,1.6905,1.8216,1.8388,1.9221,2.2805,2.3107,2.2904,2.3683,2.4053,2.6181,2.7284,2.7351,2.5409,2.6443,2.5892,2.4556,2.3597,2.2717,2.1243,2.1034,2.1642,2.1424,2.1509,2.261,2.2671,2.2179,2.3416,2.3592,2.4063,2.4303,2.5217,2.4442,2.4527,2.4319,2.411,2.5037,2.5596,2.5198,2.3889,2.3575,2.3811,2.4092,2.3821,2.3396,2.5142,2.5199,2.6724,2.6961,2.669,2.824,2.7779,2.8105,2.6603,2.674,2.5874,2.59,2.628,2.6235,2.6639,2.5594,2.5974,2.6403,2.7167,2.521,2.4558,2.5337,2.4876,2.4803,2.5396,2.4745,2.4585,2.486,2.4384,2.2254,2.2714,2.3022,2.3838,2.3337,2.3964,2.4232,2.2936,2.3707,2.3926,2.298,2.2947,2.22,2.2953,2.2323,2.1888,2.2304,2.3983,2.454,2.4188,2.5049,2.4387,2.5774,2.4728,2.5091,2.5102,2.5142,2.5338,2.5757,2.607,2.4765,2.5473,2.5469,2.5532,2.4821,2.4892,2.4669,2.5157,2.5178,2.5729,2.5939,2.5459,2.4978,2.5549,2.4973,2.4787,2.4143,2.4906,2.548,2.5893,2.5802,2.4951,2.403,2.3973,2.5713,2.4151,2.3748,2.3047,2.2393,2.3428,2.3733,2.4413,2.5257,2.5925,2.7226,2.8302,2.8299,2.8696,2.9228,2.9839,3.0251,3.1,2.975,3.0053,2.9917,3.1026,3.0862,3.0816,3.1599,3.2362,3.3022,3.2534,3.1452,3.129,3.1104,3.0969,3.1267,3.1554,3.0805,3.0268,3.0655,3.229,3.2003,3.2923,3.2965,3.3031,3.4654,3.414,3.4629,3.3952,3.4631,3.4521,3.5245,3.5234,3.4428,3.5922,3.7015,3.6634,3.5975,3.5675,3.6064,3.585,3.5943,3.6406,3.7522,3.8194,3.6885,3.6472,3.6267,3.6955,3.7043,3.6423,3.669,3.6326,3.5092,3.4792,3.436,3.5342,3.6172,3.6321,3.698,3.7488,3.8024,3.6904,3.6804,3.6458,3.6497,3.7072,3.5989,3.5382,3.6249,3.5345,3.4669,3.5163,3.4744,3.4947,3.4828,3.5279,3.4902,3.577,3.5931,3.5889,3.6209,3.7635,3.7486,3.7786,3.7166,3.7494,3.7702,3.7779,3.7928,3.8834,3.861,3.857,3.8386,3.9092,3.9226,3.8417,3.8309,3.762,3.8252,3.794,3.8216,3.8009,3.8896,4.0096,4.1068,4.0063,3.9908,3.8958,3.8318,3.8493,3.7648,3.8311,3.7917,3.7644,3.696,3.6966,3.6707,3.6512,3.6683,3.7848,3.811,3.8773,3.8996,3.8469,3.8298,3.9048,3.8963,3.9572,3.9348,3.8723,3.8975,3.9556,3.9146,3.9457,3.9357,3.9764,4.0033,4.0212,3.9962,4.0172,4.058,4.0058,3.9772,4.0005,4.0538,4.0262,4.0273,4.0296,3.9922,3.9773,4.0294,4.0504,4.0716,4.009,4.0715,4.134,4.1481,4.1829,4.1261,4.1466,4.1931,4.2203,4.2076,4.1492,4.154,4.1398,4.1531,4.1302,4.1434,4.2538,4.2793,4.281,4.3253,4.3377,4.3003,4.3952,4.4406,4.4683,4.5206,4.5155,4.4609,4.4238,4.4896,4.5288,4.5696,4.6489,4.6104,4.5837,4.6039,4.663,4.697,4.6297,4.6147,4.5609,4.505,4.5973,4.4907,4.5055,4.5648,4.6291,4.6613,4.6609,4.6939,4.6057,4.6179,4.5583,4.6544,4.5257,4.5956,4.5362,4.5521,4.7002,4.6493,4.6714,4.6314,4.6164,4.744,4.729,4.78],"open5_vol":160894.6,"days":14,"atr14":0.4669,"adv14":4766333,"avg_range_pct14":9.618,"prev_close":5.12,"prev_high":5.18,"prev_low":4.85,"high_20d":6.0799,"ref_5d_high":5.43,"ref_5d_low":4.795,"ref_5d_avg_high":5.249,"ref_5d_avg_low":4.8747,"ref_5d_avg_range":0.3743,"sr14":{"levels":[{"lo":4.43,"hi":4.45,"mid":4.44,"touches":2,"last_touch_days_ago":6},{"lo":4.565,"hi":4.65,"mid":4.6075,"touches":2,"last_touch_days_ago":8},{"lo":4.795,"hi":4.88,"mid":4.8347,"touches":5,"last_touch_days_ago":0},{"lo":4.94,"hi":5.05,"mid":5.018,"touches":5,"last_touch_days_ago":1},{"lo":5.08,"hi":5.19,"mid":5.1436,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.44,"mid":5.395,"touches":4,"last_touch_days_ago":1},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":12}],"high":5.88,"low":4.43,"atr":0.4669,"sessions":14,"tol":0.1167}}