{"symbol":"HL","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[380448.0,64913.3,58010.2,64717.0,67167.5,49821.0,61620.3,44873.4,32947.1,34683.6,52391.7,37605.3,61346.5,42888.3,43964.9,55311.1,43246.7,38445.1,21526.3,33504.6,32075.5,37114.0,31291.7,35278.8,36224.0,25113.2,29890.9,27664.2,34124.3,28325.7,47090.4,45398.5,28681.0,33880.8,49667.5,31406.3,31961.6,31482.4,29731.2,39633.5,36807.6,30164.8,27909.2,43172.3,33082.1,28363.1,38893.6,42672.4,52717.4,36358.2,48933.4,33395.5,38481.4,40060.0,27213.5,31817.3,20343.2,53608.6,40257.5,32770.8,54111.6,42320.9,24167.1,39453.9,32780.3,43421.5,40648.9,36462.4,24885.6,24336.0,34649.4,31707.9,31942.7,28049.3,31791.8,32726.5,47411.2,31723.0,29359.5,24759.2,29158.2,32104.8,21653.3,25292.2,43237.4,52745.5,21863.4,27725.3,24723.5,34022.6,49263.0,41142.6,36761.4,27016.9,33925.6,33844.6,24041.8,61169.1,36466.4,23560.9,30352.5,36280.0,23503.9,20159.5,27497.1,27706.6,16871.4,27001.5,26739.9,30861.9,34282.0,40385.1,32104.2,29294.9,20942.7,39398.0,24017.4,20716.4,22843.4,23505.4,23905.6,33975.3,24613.8,28092.1,45226.2,34147.0,55744.8,32018.5,37757.9,32085.6,26854.9,17268.4,23955.9,28190.6,25097.6,27745.3,20478.9,25986.2,12197.0,17174.8,12469.9,19286.0,33147.3,22421.9,30743.6,35818.9,21925.2,23140.8,24939.7,12743.9,33258.2,29510.1,10094.3,19652.6,35792.9,42556.0,36838.1,27820.5,21776.9,11671.9,12093.9,23768.6,25216.6,33831.8,20068.0,22084.9,16697.2,29586.7,17242.2,20638.2,20444.6,15884.9,19320.6,20273.2,17287.6,16111.4,34575.2,11511.9,27899.2,16194.6,11192.6,26802.1,15543.0,18409.1,12588.7,17791.6,16691.6,17244.4,22480.1,15259.9,11582.3,24336.6,15387.3,23026.1,21840.5,19026.5,21773.1,25151.0,12736.4,8772.4,28734.3,18382.3,9565.9,36700.1,14054.3,15307.4,20850.6,16446.6,13502.1,23430.7,26341.2,11047.9,20228.2,32624.4,22954.8,19408.4,14413.1,41507.8,15131.7,14051.1,14225.1,14362.8,22828.6,17766.9,6448.2,9781.4,16583.4,8259.8,8383.4,9156.6,17081.1,22518.3,20784.4,23657.9,17359.4,16772.6,13438.6,42699.9,22083.4,30743.4,14837.5,12820.9,35563.5,12912.6,11661.9,20303.8,17767.6,14855.9,25059.6,28319.8,26619.9,21275.3,15100.9,11037.5,11447.0,7878.2,13129.1,23746.1,19066.5,19219.7,12967.1,18182.0,10357.0,14278.9,15930.2,11177.2,16441.6,17919.8,11990.7,35781.6,15384.4,20624.9,24711.1,23996.6,16525.6,18130.4,29058.9,28312.7,19726.9,25280.0,27412.4,12393.5,13014.5,19306.1,12362.4,30199.6,10244.0,15443.0,19651.3,15879.4,22331.5,25474.4,63029.4,15517.0,13971.1,16962.3,14652.6,22191.9,18911.4,13074.9,44118.4,18511.4,28584.5,32987.3,21823.9,13881.1,28510.1,15689.4,10857.9,16219.3,28797.9,35423.9,16009.2,16477.9,21643.6,15377.4,22674.5,12710.9,30902.6,14949.4,17619.7,18897.6,41416.8,15266.9,21445.6,28467.2,10723.1,24771.5,18527.9,18505.7,58084.4,44041.1,28726.6,27288.3,30259.2,16781.6,17636.1,19651.7,43056.6,31924.9,21378.6,19617.9,12910.3,26344.7,16865.1,24697.5,36635.6,62369.8,20361.8,22454.5,14228.7,32223.0,12562.1,20412.2,20150.5,17913.6,18636.0,18374.1,21766.1,25201.8,42650.3,43300.1,30005.6,20611.4,20758.2,35857.5,29615.4,33063.9,24702.6,22636.1,32405.1,33934.4,30280.6,62569.0,42031.4,28171.4,64461.7,57394.6,54977.1,47464.4,77300.3,134637.3,86515.5,57103.9,69662.4,138232.5,98347.5,152012.4,246348.0,347919.7],"cum_vol":[380448.0,445361.3,503371.5,568088.5,635256.0,685077.0,746697.3,791570.6,824517.8,859201.4,911593.1,949198.4,1010544.9,1053433.2,1097398.1,1152709.1,1195955.9,1234401.0,1255927.3,1289431.9,1321507.4,1358621.4,1389913.1,1425191.9,1461415.9,1486529.1,1516420.1,1544084.3,1578208.6,1606534.3,1653624.6,1699023.1,1727704.1,1761584.9,1811252.4,1842658.7,1874620.4,1906102.8,1935834.0,1975467.5,2012275.1,2042439.9,2070349.1,2113521.4,2146603.6,2174966.6,2213860.2,2256532.6,2309250.0,2345608.2,2394541.6,2427937.1,2466418.5,2506478.5,2533692.0,2565509.3,2585852.5,2639461.1,2679718.6,2712489.4,2766601.0,2808921.9,2833089.0,2872542.9,2905323.2,2948744.7,2989393.6,3025856.1,3050741.7,3075077.7,3109727.1,3141435.1,3173377.8,3201427.1,3233218.9,3265945.4,3313356.6,3345079.6,3374439.1,3399198.3,3428356.5,3460461.3,3482114.6,3507406.8,3550644.2,3603389.7,3625253.1,3652978.4,3677701.9,3711724.6,3760987.6,3802130.2,3838891.6,3865908.4,3899834.1,3933678.6,3957720.4,4018889.5,4055355.9,4078916.7,4109269.2,4145549.2,4169053.1,4189212.6,4216709.7,4244416.3,4261287.6,4288289.1,4315029.0,4345890.9,4380172.9,4420558.1,4452662.3,4481957.2,4502899.9,4542297.9,4566315.4,4587031.8,4609875.1,4633380.6,4657286.1,4691261.4,4715875.2,4743967.3,4789193.5,4823340.5,4879085.3,4911103.8,4948861.7,4980947.4,5007802.2,5025070.6,5049026.5,5077217.1,5102314.8,5130060.1,5150538.9,5176525.1,5188722.1,5205896.9,5218366.8,5237652.8,5270800.1,5293222.0,5323965.6,5359784.4,5381709.6,5404850.4,5429790.1,5442534.1,5475792.3,5505302.4,5515396.7,5535049.3,5570842.1,5613398.1,5650236.2,5678056.7,5699833.6,5711505.4,5723599.3,5747367.9,5772584.5,5806416.3,5826484.3,5848569.2,5865266.4,5894853.1,5912095.4,5932733.6,5953178.2,5969063.1,5988383.7,6008656.9,6025944.6,6042055.9,6076631.1,6088143.0,6116042.2,6132236.8,6143429.4,6170231.5,6185774.5,6204183.6,6216772.4,6234564.0,6251255.6,6268500.0,6290980.1,6306239.9,6317822.2,6342158.8,6357546.1,6380572.1,6402412.6,6421439.1,6443212.3,6468363.3,6481099.6,6489872.1,6518606.4,6536988.6,6546554.5,6583254.6,6597308.9,6612616.3,6633466.9,6649913.5,6663415.6,6686846.3,6713187.5,6724235.4,6744463.6,6777088.0,6800042.8,6819451.1,6833864.3,6875372.1,6890503.8,6904554.9,6918780.0,6933142.8,6955971.4,6973738.3,6980186.5,6989967.9,7006551.3,7014811.1,7023194.4,7032351.1,7049432.2,7071950.5,7092734.9,7116392.8,7133752.1,7150524.7,7163963.3,7206663.2,7228746.6,7259489.9,7274327.4,7287148.4,7322711.9,7335624.4,7347286.3,7367590.1,7385357.6,7400213.5,7425273.1,7453592.9,7480212.7,7501488.0,7516588.9,7527626.4,7539073.4,7546951.6,7560080.7,7583826.8,7602893.3,7622113.0,7635080.1,7653262.1,7663619.1,7677898.1,7693828.3,7705005.5,7721447.1,7739366.9,7751357.6,7787139.3,7802523.7,7823148.6,7847859.8,7871856.4,7888382.0,7906512.4,7935571.2,7963883.9,7983610.8,8008890.8,8036303.1,8048696.6,8061711.1,8081017.3,8093379.7,8123579.3,8133823.3,8149266.3,8168917.6,8184796.9,8207128.4,8232602.8,8295632.1,8311149.1,8325120.2,8342082.5,8356735.1,8378926.9,8397838.4,8410913.2,8455031.6,8473543.0,8502127.5,8535114.8,8556938.6,8570819.7,8599329.8,8615019.2,8625877.1,8642096.4,8670894.2,8706318.1,8722327.3,8738805.2,8760448.8,8775826.1,8798500.6,8811211.5,8842114.1,8857063.6,8874683.3,8893580.9,8934997.6,8950264.5,8971710.1,9000177.3,9010900.4,9035671.9,9054199.8,9072705.5,9130789.9,9174831.0,9203557.6,9230845.9,9261105.1,9277886.8,9295522.9,9315174.6,9358231.2,9390156.1,9411534.7,9431152.6,9444062.9,9470407.6,9487272.8,9511970.3,9548605.9,9610975.6,9631337.4,9653791.9,9668020.6,9700243.6,9712805.7,9733217.9,9753368.4,9771282.1,9789918.1,9808292.1,9830058.3,9855260.1,9897910.4,9941210.4,9971216.1,9991827.5,10012585.7,10048443.2,10078058.6,10111122.4,10135825.0,10158461.1,10190866.2,10224800.6,10255081.1,10317650.1,10359681.5,10387852.9,10452314.6,10509709.1,10564686.2,10612150.6,10689450.9,10824088.1,10910603.6,10967707.5,11037369.9,11175602.4,11273949.9,11425962.4,11672310.4,12020230.1],"abs_move_pct":[0.7521,0.7603,0.7913,0.6616,0.7824,0.9309,1.1129,1.01,1.0149,1.0969,0.9499,0.8656,0.8879,0.7951,0.8235,0.7321,0.7379,0.813,0.8196,0.8686,0.9907,0.8707,0.9559,0.9703,0.9909,0.9775,0.9547,0.9284,0.943,0.9756,0.9865,0.9716,0.9844,1.0334,0.9889,1.01,1.0658,1.165,1.1466,1.145,1.0374,1.132,1.1099,1.1493,1.1378,1.1619,1.2031,1.223,1.2223,1.1234,1.1662,1.156,1.1227,1.1177,1.1226,1.1061,1.0607,1.0159,1.0248,1.0716,1.0797,1.0252,1.0352,1.0739,1.0605,1.0573,1.0757,1.0481,1.1085,1.1028,1.1333,1.1143,1.0772,1.0621,1.1501,1.202,1.2131,1.24,1.2387,1.2919,1.2536,1.2566,1.2561,1.2359,1.2971,1.2266,1.2201,1.2175,1.2055,1.197,1.2207,1.3475,1.3936,1.4122,1.446,1.4878,1.5657,1.5895,1.5155,1.532,1.6012,1.6352,1.5619,1.5987,1.6187,1.605,1.6124,1.6036,1.653,1.6179,1.6272,1.679,1.6391,1.6585,1.6745,1.6166,1.6635,1.7021,1.7189,1.6822,1.7363,1.7591,1.8168,1.9037,1.9574,1.9345,1.9429,1.947,1.9947,1.9985,1.9563,1.8982,1.9208,1.8887,1.8585,1.943,1.9682,1.9172,1.9246,1.8865,1.892,1.8584,1.8697,1.8678,1.8625,1.8839,1.9266,1.9574,1.9443,1.9792,1.9453,1.9605,1.9527,1.9826,2.0131,1.9423,1.9319,1.9121,1.9003,1.9011,1.888,1.9326,1.8989,1.9351,1.9044,1.8822,1.8715,1.8209,1.8445,1.8945,1.9054,1.8918,1.9028,1.9538,1.936,1.9114,1.9227,1.8941,1.9128,1.8848,1.9429,1.9657,1.949,1.9134,1.9079,1.9116,1.912,1.8968,1.9462,1.93,1.9334,1.8723,1.9221,1.9209,1.9155,1.9019,1.8723,1.871,1.8501,1.8404,1.8501,1.8533,1.8959,1.8589,1.8584,1.8881,1.8644,1.9188,1.8892,1.9089,1.9337,1.9817,2.0558,2.0724,2.045,2.0066,2.0422,2.0648,2.0631,2.0044,2.0271,2.0199,2.0227,2.0426,2.0208,2.0333,2.0325,2.0017,2.0133,1.998,2.0278,2.0326,2.0598,2.0496,2.0651,2.1115,2.1438,2.0872,2.1117,2.1099,2.1404,2.1443,2.1021,2.1154,2.1297,2.0809,2.0995,2.0847,2.1043,2.1047,2.1358,2.1488,2.1355,2.1974,2.196,2.1798,2.1912,2.1878,2.1726,2.1438,2.205,2.2,2.2047,2.198,2.2023,2.1833,2.1716,2.1687,2.1568,2.1692,2.1801,2.2215,2.2648,2.3102,2.3204,2.3126,2.3152,2.3016,2.3003,2.3166,2.3027,2.2963,2.2423,2.2263,2.2641,2.2836,2.2906,2.3243,2.3037,2.2793,2.2274,2.2653,2.2665,2.2455,2.2915,2.2597,2.2686,2.257,2.252,2.2706,2.2825,2.3121,2.3456,2.3437,2.3314,2.3273,2.3175,2.3427,2.3505,2.3579,2.3485,2.3853,2.3876,2.3818,2.3621,2.3578,2.3554,2.3781,2.3477,2.3118,2.3192,2.3336,2.3422,2.3546,2.3551,2.3449,2.3255,2.3253,2.2733,2.2975,2.2493,2.2186,2.159,2.2065,2.1559,2.1056,2.09,2.101,2.0813,2.0439,2.0567,2.0917,2.1014,2.0561,1.9937,1.9872,2.0041,2.042,2.092,2.0885,2.083,2.0653,2.0554,2.1399,2.1171,2.1484,2.163,2.1661,2.1472,2.1476,2.1478,2.0947,2.0917,2.0833,2.0684,2.0505,2.0684,2.15,2.1863,2.1941,2.2061,2.1602,2.1929,2.1893,2.189,2.1963,2.1947,2.2072,2.1751,2.2161,2.1707,2.1956,2.164,2.1338,2.0779,2.1066,2.1175,2.1736,2.0375,1.9738],"open5_vol":635256.0,"days":14,"atr14":0.26785000000000003,"adv14":14994876,"avg_range_pct14":4.352,"prev_close":5.43,"prev_high":5.5,"prev_low":5.36,"high_20d":6.995,"ref_5d_high":5.76,"ref_5d_low":5.22,"ref_5d_avg_high":5.626,"ref_5d_avg_low":5.44,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.3725,"touches":6,"last_touch_days_ago":0},{"lo":5.46,"hi":5.5,"mid":5.4833,"touches":3,"last_touch_days_ago":0},{"lo":5.54,"hi":5.59,"mid":5.5725,"touches":4,"last_touch_days_ago":3},{"lo":5.61,"hi":5.67,"mid":5.635,"touches":6,"last_touch_days_ago":4},{"lo":5.72,"hi":5.76,"mid":5.745,"touches":4,"last_touch_days_ago":2},{"lo":5.795,"hi":5.86,"mid":5.8275,"touches":2,"last_touch_days_ago":6}],"high":6.14,"low":5.22,"atr":0.2679,"sessions":14,"tol":0.067}}