{"symbol":"HAFN","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[28216.2,9359.9,8090.3,7816.8,11032.8,4062.9,5548.6,17125.4,9732.6,5483.4,14234.6,11428.6,10899.9,4732.4,7495.6,13091.1,3249.8,3942.1,6665.7,10384.0,8844.3,6292.8,2682.0,3552.4,5363.1,3661.9,5634.9,5491.2,3083.1,3169.9,6185.4,6604.7,4188.2,6253.1,9567.0,8878.8,4294.3,7512.4,8057.4,3578.6,5284.9,4362.9,4428.8,4092.8,6217.9,4980.4,4435.9,4825.4,2100.8,8930.4,9621.2,7617.5,11701.9,7704.9,26594.6,19185.5,5120.7,10050.2,8265.3,12813.2,6616.7,4248.6,2617.1,4998.4,5813.4,5740.9,11414.4,14860.7,5212.2,6876.4,3146.9,4654.1,1876.3,5717.6,6523.2,1018.4,2390.9,4382.9,2004.4,2702.2,8260.9,7144.1,3614.5,5739.6,9149.6,2252.1,5006.9,4005.1,9103.1,2242.1,4990.0,6830.7,12214.4,5674.9,10906.2,7262.4,17139.4,10591.2,13959.9,11860.4,4804.4,4856.6,5958.5,9449.9,5049.6,6625.0,4983.9,1136.4,8144.6,3633.2,3926.2,3313.5,7274.1,1684.6,1552.4,4569.9,2113.4,3373.8,4174.8,5401.2,3402.4,3319.7,2071.9,4074.4,5126.8,3609.9,2175.1,4899.8,9199.2,4168.1,4921.4,7122.2,7270.6,5616.2,4456.1,1735.5,4813.1,6211.1,4053.3,4489.9,3403.6,5207.5,3139.3,2816.2,32841.8,3775.7,2560.9,5011.6,3855.1,6272.9,9212.0,2386.1,1827.3,2226.1,3778.2,6162.3,6213.0,4508.4,3889.7,2101.4,4061.2,1988.9,1338.1,1063.9,3493.9,1955.4,1761.9,2664.1,2844.8,1106.5,1370.9,1197.0,4253.3,1157.1,2301.2,3805.6,5528.9,2571.9,6896.7,2276.6,8397.9,6469.7,3673.2,2058.7,2861.2,3559.8,2226.4,2666.8,2701.9,3239.5,2394.3,5853.8,2073.9,3873.8,3223.6,1277.3,3206.9,2276.1,980.4,1061.8,2391.5,2105.9,3501.1,3153.7,1983.4,870.6,4733.8,4419.9,2024.6,4702.6,3006.6,2042.2,1144.6,1983.7,2491.4,1851.2,4076.3,6202.6,2486.2,2308.9,3903.4,2136.8,2465.3,1428.0,2523.6,4203.6,3959.0,2189.1,4314.8,6919.6,15396.9,9856.6,6670.9,5641.2,4919.8,3200.6,1497.4,2415.4,3386.5,1648.3,1976.9,3118.4,4494.0,2249.4,2408.5,2153.8,2237.6,8663.4,2833.1,2046.6,4340.1,1733.9,3908.1,1628.4,3155.2,2267.6,780.4,1515.5,1966.9,1428.3,1014.4,1688.5,1371.9,2514.4,3105.7,1576.3,2632.7,6334.1,1485.6,6942.6,2223.2,6533.9,3815.1,1384.6,2105.9,2675.8,1690.3,3094.8,3373.8,9071.3,2120.4,7267.1,2367.2,1734.9,2155.1,1998.9,1985.4,1174.3,5503.8,2558.9,5049.7,3212.8,4318.5,1558.0,1089.6,1834.8,2491.5,1764.6,3872.1,16341.1,4647.9,6871.6,2887.1,2673.9,2580.7,1162.9,2873.1,3729.8,2807.0,4379.4,1793.6,2518.5,5254.4,3424.9,4954.5,3628.6,15859.3,11416.4,1773.0,1264.1,3766.8,4086.8,4783.6,1807.9,2004.6,5397.5,1906.5,2400.5,1674.6,2850.8,8351.0,3507.5,1927.1,5567.1,4024.7,2025.4,699.7,2977.7,3624.2,3666.3,4630.1,4896.1,3605.8,4505.4,4550.3,5115.1,2963.5,1644.4,4847.2,3172.2,2698.2,2125.8,4099.6,6237.3,2929.9,1950.1,1965.0,2401.4,2462.9,3757.6,6557.2,4053.4,4426.4,4182.8,3227.0,6085.3,2097.7,5274.3,3436.5,3989.6,4156.8,2476.9,4031.9,11610.6,5030.1,5734.9,6603.1,4961.2,6446.4,7425.5,9887.1,6287.1,4637.1,4499.1,6989.4,20346.6,14090.4,15960.8,15878.7,55120.0],"cum_vol":[28216.2,37576.1,45666.4,53483.1,64515.9,68578.9,74127.5,91252.9,100985.6,106468.9,120703.6,132132.1,143032.0,147764.4,155260.0,168351.1,171600.9,175543.0,182208.7,192592.7,201437.0,207729.8,210411.8,213964.1,219327.2,222989.1,228624.1,234115.3,237198.4,240368.3,246553.7,253158.4,257346.6,263599.7,273166.7,282045.5,286339.8,293852.1,301909.6,305488.2,310773.1,315136.0,319564.8,323657.6,329875.5,334855.9,339291.7,344117.1,346217.9,355148.2,364769.4,372386.9,384088.9,391793.8,418388.4,437573.9,442694.6,452744.8,461010.1,473823.3,480440.0,484688.6,487305.7,492304.1,498117.6,503858.5,515272.9,530133.6,535345.9,542222.2,545369.1,550023.2,551899.5,557617.1,564140.4,565158.7,567549.6,571932.5,573936.9,576639.1,584900.1,592044.2,595658.7,601398.3,610547.9,612800.0,617806.9,621811.9,630915.1,633157.1,638147.1,644977.9,657192.3,662867.2,673773.4,681035.9,698175.2,708766.4,722726.4,734586.7,739391.1,744247.7,750206.2,759656.1,764705.7,771330.7,776314.6,777451.0,785595.6,789228.9,793155.1,796468.6,803742.7,805427.4,806979.7,811549.6,813663.1,817036.9,821211.6,826612.9,830015.2,833334.9,835406.9,839481.3,844608.1,848217.9,850393.1,855292.9,864492.1,868660.2,873581.6,880703.9,887974.5,893590.7,898046.9,899782.4,904595.5,910806.6,914859.9,919349.7,922753.4,927960.9,931100.1,933916.4,966758.1,970533.9,973094.8,978106.4,981961.5,988234.4,997446.4,999832.5,1001659.8,1003885.9,1007664.1,1013826.4,1020039.4,1024547.7,1028437.4,1030538.8,1034600.0,1036588.9,1037927.0,1038990.9,1042484.7,1044440.1,1046202.0,1048866.1,1051710.9,1052817.4,1054188.3,1055385.3,1059638.6,1060795.7,1063096.9,1066902.6,1072431.5,1075003.4,1081900.1,1084176.6,1092574.6,1099044.3,1102717.5,1104776.2,1107637.4,1111197.2,1113423.6,1116090.4,1118792.3,1122031.8,1124426.1,1130279.9,1132353.7,1136227.5,1139451.1,1140728.4,1143935.2,1146211.3,1147191.7,1148253.5,1150645.0,1152750.9,1156252.0,1159405.7,1161389.1,1162259.7,1166993.5,1171413.4,1173438.0,1178140.6,1181147.1,1183189.4,1184334.0,1186317.7,1188809.1,1190660.3,1194736.6,1200939.1,1203425.4,1205734.3,1209637.6,1211774.4,1214239.7,1215667.7,1218191.3,1222394.9,1226353.9,1228542.9,1232857.7,1239777.4,1255174.3,1265030.9,1271701.9,1277343.1,1282262.9,1285463.4,1286960.8,1289376.2,1292762.7,1294411.0,1296387.9,1299506.4,1304000.4,1306249.7,1308658.2,1310812.0,1313049.6,1321712.9,1324546.0,1326592.6,1330932.7,1332666.6,1336574.7,1338203.1,1341358.4,1343625.9,1344406.3,1345921.8,1347888.6,1349316.9,1350331.4,1352019.9,1353391.8,1355906.1,1359011.9,1360588.1,1363220.9,1369555.0,1371040.6,1377983.1,1380206.4,1386740.3,1390555.4,1391939.9,1394045.8,1396721.6,1398411.9,1401506.6,1404880.4,1413951.7,1416072.1,1423339.1,1425706.4,1427441.2,1429596.3,1431595.1,1433580.6,1434754.9,1440258.6,1442817.6,1447867.3,1451080.1,1455398.6,1456956.6,1458046.2,1459881.0,1462372.5,1464137.1,1468009.1,1484350.3,1488998.1,1495869.8,1498756.9,1501430.7,1504011.4,1505174.4,1508047.4,1511777.2,1514584.2,1518963.6,1520757.2,1523275.7,1528530.1,1531954.9,1536909.4,1540538.1,1556397.4,1567813.7,1569586.7,1570850.9,1574617.6,1578704.4,1583488.0,1585295.9,1587300.6,1592698.1,1594604.6,1597005.1,1598679.6,1601530.4,1609881.4,1613388.9,1615316.1,1620883.1,1624907.9,1626933.3,1627633.0,1630610.7,1634234.9,1637901.2,1642531.4,1647427.4,1651033.2,1655538.6,1660088.9,1665204.0,1668167.5,1669811.9,1674659.1,1677831.3,1680529.5,1682655.3,1686754.9,1692992.2,1695922.1,1697872.2,1699837.2,1702238.6,1704701.5,1708459.1,1715016.3,1719069.6,1723496.1,1727678.9,1730905.9,1736991.1,1739088.9,1744363.1,1747799.6,1751789.2,1755946.0,1758422.9,1762454.8,1774065.4,1779095.4,1784830.4,1791433.4,1796394.6,1802841.0,1810266.5,1820153.6,1826440.7,1831077.8,1835576.9,1842566.3,1862912.9,1877003.3,1892964.1,1908842.8,1963962.8],"abs_move_pct":[0.2643,0.512,0.5503,0.4525,0.4774,0.4683,0.4581,0.5012,0.6288,0.6399,0.7287,0.7946,0.8703,0.8915,0.9382,0.886,0.9252,0.8743,0.8539,0.8797,0.8039,0.8347,0.8482,0.7872,0.8162,0.7893,0.7725,0.799,0.753,0.7241,0.7344,0.8255,0.7811,0.8466,0.7856,0.8025,0.8726,0.8595,0.9206,0.8766,0.8204,0.8303,0.8069,0.7778,0.7992,0.7972,0.7872,0.7807,0.8093,0.8395,0.8832,0.8891,0.8694,0.8935,0.8641,0.853,0.863,0.815,0.7979,0.8119,0.8211,0.8167,0.8258,0.7605,0.7593,0.7603,0.7741,0.7701,0.7944,0.787,0.7798,0.7668,0.7611,0.7149,0.7726,0.7409,0.7543,0.7601,0.7645,0.7575,0.761,0.7532,0.7658,0.7567,0.7713,0.7725,0.7564,0.778,0.8077,0.7817,0.7785,0.7638,0.7794,0.7947,0.7963,0.7939,0.7814,0.7935,0.8288,0.8415,0.8232,0.8216,0.829,0.8737,0.8496,0.8669,0.8769,0.8992,0.9079,0.8623,0.8715,0.8689,0.8873,0.8705,0.8647,0.8925,0.8985,0.8975,0.8914,0.8916,0.8838,0.8391,0.8249,0.8457,0.8415,0.8705,0.8559,0.8644,0.8431,0.8893,0.8957,0.8999,0.9251,0.9526,0.9086,0.9383,0.9491,0.9685,0.9508,0.9403,0.9804,0.9578,0.9564,0.9302,0.9943,0.9687,0.9647,0.9737,0.9936,0.9997,1.0321,1.0282,1.0331,0.996,1.0254,1.0021,1.0109,1.03,1.036,1.0111,1.0002,0.9983,0.9539,0.984,0.9968,0.9835,0.9801,0.9593,0.9548,0.949,0.9485,0.9463,0.9404,0.9253,0.9521,0.9434,0.9719,0.9834,0.9675,0.9389,0.9697,0.9648,0.9648,0.9463,0.9307,0.9294,0.9376,0.9416,0.9239,0.9331,0.8936,0.9155,0.9451,0.925,0.9517,0.9431,0.9391,0.9311,0.9338,0.9586,0.9321,0.9498,0.9367,0.9335,0.9413,0.948,0.9473,0.9219,0.9317,0.92,0.8912,0.8859,0.8995,0.8876,0.9041,0.9071,0.9024,0.8975,0.9169,0.9064,0.911,0.8753,0.9059,0.9117,0.9101,0.9062,0.9329,0.9408,0.9576,0.9842,0.9907,0.9527,0.9917,0.9682,0.9748,0.9697,0.9667,0.9751,0.9676,0.9583,0.9363,0.9561,0.968,0.9937,0.9599,0.951,0.9622,0.9961,1.01,1.0285,1.0264,1.0376,1.0293,1.0302,1.0362,1.0299,1.028,1.0143,1.0383,1.0384,1.0607,1.058,1.0491,1.0668,1.0944,1.1214,1.1013,1.1079,1.1073,1.1202,1.1016,1.0594,1.0402,1.037,1.054,1.0825,1.0732,1.0922,1.0884,1.1136,1.0855,1.0805,1.1255,1.1053,1.0858,1.0764,1.0455,1.0785,1.0614,1.0516,1.0409,1.0608,1.1046,1.0997,1.076,1.0603,1.0798,1.0673,1.0779,1.1108,1.1201,1.0679,1.0593,1.0864,1.0757,1.1181,1.1115,1.0914,1.08,1.0809,1.0861,1.0738,1.1114,1.1062,1.0784,1.0737,1.1013,1.1017,1.1022,1.0748,1.0615,1.0944,1.1006,1.0957,1.1003,1.1029,1.1084,1.1049,1.0892,1.1023,1.121,1.1214,1.0902,1.0956,1.1077,1.0878,1.088,1.0946,1.1189,1.1085,1.1077,1.1336,1.1102,1.1076,1.0751,1.1057,1.1212,1.1077,1.0961,1.0948,1.1052,1.0744,1.0801,1.0802,1.0542,1.0721,1.0477,1.0628,1.0687,1.0811,1.0443,1.0443,1.0555,1.0305,1.0407,1.0169,1.0405,1.0198,1.0544,1.0231,1.0118,1.0356,1.0568,1.0761,1.0813,1.0901,1.0381,1.0483,1.0498,1.0441,1.0113,1.0161,1.003,1.0102,1.0099,1.0146,0.969,1.0146,1.0475,1.0608],"open5_vol":64515.9,"days":14,"atr14":0.1891785714285714,"adv14":2124140,"avg_range_pct14":2.475,"prev_close":5.33,"prev_high":5.42,"prev_low":5.3114,"high_20d":5.92,"ref_5d_high":5.75,"ref_5d_low":5.3114,"ref_5d_avg_high":5.5573,"ref_5d_avg_low":5.4283,"ref_5d_avg_range":0.129,"sr14":{"levels":[{"lo":5.125,"hi":5.14,"mid":5.1325,"touches":2,"last_touch_days_ago":9},{"lo":5.23,"hi":5.23,"mid":5.23,"touches":2,"last_touch_days_ago":7},{"lo":5.28,"hi":5.32,"mid":5.3038,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.37,"mid":5.3517,"touches":3,"last_touch_days_ago":6},{"lo":5.39,"hi":5.4301,"mid":5.411,"touches":5,"last_touch_days_ago":0},{"lo":5.44,"hi":5.48,"mid":5.458,"touches":5,"last_touch_days_ago":1},{"lo":5.54,"hi":5.585,"mid":5.5583,"touches":3,"last_touch_days_ago":2},{"lo":5.595,"hi":5.64,"mid":5.6205,"touches":3,"last_touch_days_ago":3},{"lo":5.75,"hi":5.77,"mid":5.76,"touches":2,"last_touch_days_ago":4}],"high":5.77,"low":5.125,"atr":0.1892,"sessions":14,"tol":0.0473}}