{"symbol":"GRAB","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[1834559.6,732180.5,328061.4,275649.9,281390.8,514238.9,413267.0,291919.9,302273.8,340773.4,381033.9,219104.2,353991.9,284481.0,189042.2,218110.6,390823.9,256778.0,242205.1,183991.4,189237.6,271857.1,214701.4,253368.6,186083.9,161092.0,347576.4,235677.1,205774.9,120542.4,218352.6,269419.4,178338.7,180596.9,104295.5,148330.4,165929.1,174023.8,334444.2,127810.2,157522.1,263127.2,380372.1,213037.3,200481.3,229523.0,364746.2,289624.2,128955.3,139152.4,120178.2,122010.4,218108.9,199059.5,108692.6,152360.1,146200.7,182553.1,107582.5,214448.4,182225.5,204566.4,133967.4,220754.4,162235.9,169834.8,240790.1,112255.4,197204.7,205309.7,116088.1,200808.6,287374.0,177098.4,171882.6,151698.0,149678.6,185022.7,212166.9,175325.0,223794.4,180550.6,198679.9,132038.7,184808.4,151323.0,193875.8,153093.0,137516.1,135315.0,73527.4,98741.9,65695.8,163627.3,239664.9,166413.5,87382.7,101111.6,117450.3,183875.9,153702.2,114231.9,90117.9,203283.4,143421.4,188262.9,280979.1,208243.5,103322.8,79101.2,155580.0,101890.2,143795.2,133688.1,164792.7,60920.2,149688.9,143027.9,74519.2,190500.1,73426.0,189936.0,128632.9,177643.4,77183.8,138978.8,156482.7,43918.6,154022.6,106448.9,148640.0,103081.4,82156.6,97806.9,51659.5,73206.2,76107.0,126672.7,153799.0,80764.5,144457.8,120209.9,131510.6,137867.2,101124.3,107606.1,182011.9,238930.6,134448.8,41955.6,114795.9,141404.1,92034.9,98550.3,107759.6,55835.6,86941.6,77109.4,73880.4,47913.7,78978.8,140842.9,76053.6,112965.2,94706.4,90906.9,88540.1,71519.5,170346.7,90197.0,131907.4,101613.1,128073.4,32382.2,39406.7,39476.1,49199.1,59156.9,40735.6,70579.4,119863.9,92114.4,73706.9,35729.6,140006.3,109288.4,71330.6,110220.7,64374.1,52783.1,83055.4,70138.0,42478.8,36332.5,48206.1,99702.7,81395.9,82271.1,75085.2,118242.8,71284.5,167152.3,131664.9,28595.0,87608.6,59702.8,157595.7,118934.2,110739.5,146363.6,187727.9,31823.8,73388.2,40623.6,75203.6,87403.4,156194.5,53559.1,34653.1,101200.9,69699.6,137118.4,63651.6,55502.9,51214.8,38622.3,47840.5,35306.1,36506.9,45361.1,85788.1,122210.1,94826.9,57403.2,70419.9,141812.7,80339.4,107101.7,61234.8,48075.1,49821.7,68864.8,67112.3,34767.6,84779.4,66489.4,128185.1,28686.2,38693.9,94753.7,69386.8,112594.8,142164.1,90681.7,82131.3,113515.9,94140.8,54417.4,50062.3,53249.0,47321.6,61865.7,73983.6,219057.1,44002.1,62571.1,59162.8,54097.4,31982.7,65818.9,54439.0,41690.0,119499.0,40600.8,74397.2,91717.9,71085.1,156420.6,203555.9,86138.2,110405.3,33799.6,49534.6,29057.4,34413.3,48440.1,56788.1,157730.1,88621.4,47802.1,62210.5,96378.0,99847.8,110764.2,114531.9,86947.4,118580.4,57858.1,89465.0,122830.2,51252.6,210708.4,234387.6,92716.7,53368.1,59703.3,90863.0,42066.8,109405.6,90108.5,38756.2,95156.1,89094.6,35436.1,197225.9,179146.6,73404.5,176625.1,126168.8,42001.4,63739.9,135984.6,77780.9,149078.7,42181.9,115723.9,111140.4,106207.8,135220.5,44175.1,53472.2,108445.0,58480.3,87544.5,318714.4,119247.0,112832.9,82754.2,93321.4,46500.5,104551.6,101253.9,127741.4,128072.7,67625.7,48205.1,180518.3,108551.5,71212.7,134100.9,134597.1,83390.9,78950.1,88058.4,53109.4,250425.1,87480.6,133859.5,80272.1,52569.9,175677.0,110282.0,229438.1,94399.9,57769.1,85639.2,102365.7,124630.1,88403.8,183179.6,154309.9,122163.7,101383.8,288390.9,130840.2,139375.7,176842.0,131632.7,191282.7,165998.9,377381.7,329983.0,258352.0,305044.9,856039.1,477049.8,407484.1,488506.5,468367.6,993663.9],"cum_vol":[1834559.6,2566740.1,2894801.5,3170451.4,3451842.2,3966081.1,4379348.1,4671268.0,4973541.8,5314315.2,5695349.1,5914453.3,6268445.2,6552926.2,6741968.4,6960079.0,7350902.9,7607680.9,7849886.0,8033877.4,8223115.0,8494972.1,8709673.5,8963042.1,9149126.0,9310218.0,9657794.4,9893471.5,10099246.4,10219788.7,10438141.3,10707560.6,10885899.4,11066496.2,11170791.7,11319122.1,11485051.2,11659075.0,11993519.2,12121329.4,12278851.5,12541978.7,12922350.9,13135388.1,13335869.4,13565392.4,13930138.6,14219762.9,14348718.1,14487870.5,14608048.7,14730059.1,14948168.0,15147227.5,15255920.1,15408280.2,15554480.9,15737034.0,15844616.5,16059064.9,16241290.4,16445856.9,16579824.3,16800578.6,16962814.5,17132649.3,17373439.4,17485694.8,17682899.5,17888209.2,18004297.4,18205106.0,18492480.0,18669578.4,18841461.0,18993159.0,19142837.6,19327860.4,19540027.3,19715352.3,19939146.6,20119697.2,20318377.1,20450415.8,20635224.1,20786547.1,20980422.9,21133515.9,21271032.1,21406347.1,21479874.4,21578616.3,21644312.1,21807939.4,22047604.2,22214017.7,22301400.4,22402512.1,22519962.4,22703838.3,22857540.5,22971772.4,23061890.2,23265173.6,23408595.1,23596857.9,23877837.1,24086080.6,24189403.4,24268504.6,24424084.6,24525974.8,24669770.0,24803458.1,24968250.9,25029171.1,25178860.0,25321887.9,25396407.1,25586907.2,25660333.2,25850269.2,25978902.1,26156545.6,26233729.4,26372708.1,26529190.9,26573109.4,26727132.0,26833580.9,26982220.9,27085302.4,27167458.9,27265265.9,27316925.4,27390131.6,27466238.6,27592911.3,27746710.3,27827474.8,27971932.6,28092142.4,28223653.0,28361520.2,28462644.5,28570250.6,28752262.4,28991193.1,29125641.9,29167597.4,29282393.4,29423797.4,29515832.4,29614382.6,29722142.2,29777977.9,29864919.4,29942028.8,30015909.1,30063822.9,30142801.6,30283644.5,30359698.1,30472663.4,30567369.7,30658276.6,30746816.7,30818336.2,30988682.9,31078879.9,31210787.3,31312400.4,31440473.7,31472855.9,31512262.6,31551738.8,31600937.9,31660094.8,31700830.4,31771409.7,31891273.6,31983388.0,32057094.9,32092824.5,32232830.8,32342119.1,32413449.7,32523670.4,32588044.6,32640827.6,32723883.0,32794021.0,32836499.8,32872832.3,32921038.4,33020741.1,33102137.0,33184408.1,33259493.4,33377736.1,33449020.6,33616172.9,33747837.8,33776432.8,33864041.4,33923744.1,34081339.9,34200274.1,34311013.6,34457377.2,34645105.1,34676928.9,34750317.1,34790940.8,34866144.4,34953547.9,35109742.4,35163301.4,35197954.5,35299155.4,35368855.1,35505973.4,35569625.1,35625128.0,35676342.8,35714965.1,35762805.6,35798111.6,35834618.5,35879979.6,35965767.8,36087977.9,36182804.8,36240208.0,36310627.9,36452440.6,36532780.0,36639881.7,36701116.5,36749191.6,36799013.3,36867878.1,36934990.4,36969758.0,37054537.4,37121026.7,37249211.9,37277898.1,37316592.0,37411345.7,37480732.5,37593327.3,37735491.4,37826173.1,37908304.4,38021820.3,38115961.1,38170378.5,38220440.8,38273689.8,38321011.4,38382877.1,38456860.6,38675917.8,38719919.9,38782491.0,38841653.8,38895751.1,38927733.9,38993552.7,39047991.7,39089681.7,39209180.7,39249781.5,39324178.7,39415896.6,39486981.7,39643402.4,39846958.3,39933096.5,40043501.8,40077301.4,40126836.0,40155893.4,40190306.7,40238746.8,40295534.9,40453265.0,40541886.4,40589688.4,40651898.9,40748276.9,40848124.7,40958888.9,41073420.8,41160368.1,41278948.6,41336806.6,41426271.6,41549101.9,41600354.5,41811062.9,42045450.5,42138167.2,42191535.4,42251238.6,42342101.6,42384168.4,42493574.1,42583682.6,42622438.8,42717594.9,42806689.6,42842125.7,43039351.6,43218498.1,43291902.6,43468527.8,43594696.6,43636698.0,43700437.9,43836422.6,43914203.5,44063282.2,44105464.1,44221188.0,44332328.4,44438536.2,44573756.7,44617931.8,44671404.0,44779849.0,44838329.3,44925873.8,45244588.1,45363835.1,45476668.1,45559422.3,45652743.6,45699244.1,45803795.7,45905049.6,46032790.9,46160863.6,46228489.4,46276694.5,46457212.8,46565764.3,46636977.0,46771077.9,46905674.9,46989065.8,47068015.9,47156074.3,47209183.7,47459608.8,47547089.4,47680948.9,47761221.0,47813790.9,47989467.9,48099749.9,48329188.0,48423587.9,48481357.0,48566996.2,48669361.9,48793992.0,48882395.8,49065575.4,49219885.3,49342049.0,49443432.8,49731823.7,49862663.9,50002039.6,50178881.6,50310514.4,50501797.1,50667795.9,51045177.6,51375160.6,51633512.6,51938557.5,52794596.6,53271646.4,53679130.4,54167636.9,54636004.6,55629668.5],"abs_move_pct":[1.2135,1.0356,0.7359,0.8734,0.7262,0.8083,0.9251,0.9317,0.902,0.8492,0.8416,0.8958,0.8591,0.9131,1.0418,1.0916,1.1821,1.3078,1.2911,1.3511,1.3958,1.3894,1.3392,1.4256,1.4131,1.4275,1.4727,1.4326,1.3561,1.3688,1.3524,1.4008,1.4699,1.4305,1.4306,1.3866,1.419,1.4686,1.56,1.4904,1.4805,1.5481,1.6214,1.654,1.6127,1.5788,1.5524,1.5525,1.436,1.5485,1.4969,1.551,1.5659,1.5372,1.5684,1.6747,1.6621,1.6142,1.6555,1.6119,1.6461,1.6498,1.633,1.6359,1.6,1.6415,1.6645,1.7263,1.7857,1.7453,1.7653,1.7859,1.6997,1.704,1.7178,1.7163,1.7434,1.732,1.8494,1.8608,1.7994,1.8558,1.8183,1.8732,1.9095,1.9148,1.959,1.9951,1.9441,1.9515,1.898,1.9549,1.9827,2.0471,2.0915,2.1161,2.1316,2.0907,2.1039,2.141,2.148,2.155,2.161,2.1526,2.2495,2.2424,2.2597,2.264,2.3218,2.3394,2.3073,2.3379,2.426,2.4612,2.4468,2.4902,2.4444,2.4068,2.4653,2.414,2.3938,2.4383,2.3404,2.3885,2.3389,2.3738,2.3628,2.3961,2.4052,2.3952,2.3268,2.2709,2.2766,2.2451,2.2621,2.2915,2.3264,2.3715,2.2974,2.3512,2.3876,2.3301,2.3233,2.2688,2.3419,2.2854,2.2523,2.2623,2.2977,2.2713,2.31,2.2993,2.2882,2.2638,2.3163,2.3393,2.3656,2.3434,2.3387,2.3236,2.296,2.3105,2.3458,2.3345,2.3712,2.3396,2.3358,2.3755,2.3679,2.3899,2.3456,2.3441,2.3391,2.3585,2.3562,2.3719,2.3721,2.3661,2.3887,2.3126,2.3325,2.2794,2.3375,2.3302,2.3918,2.416,2.4347,2.4771,2.5473,2.476,2.5162,2.4906,2.4994,2.4976,2.4896,2.5497,2.5146,2.4596,2.5041,2.5283,2.5443,2.6251,2.5766,2.6227,2.6431,2.7265,2.6962,2.7071,2.6453,2.6643,2.6397,2.6176,2.5985,2.5872,2.6032,2.5737,2.5156,2.5083,2.5007,2.4952,2.4803,2.4944,2.5235,2.4839,2.4762,2.485,2.4988,2.4811,2.4966,2.4926,2.4993,2.4763,2.5256,2.5868,2.5392,2.5446,2.504,2.5174,2.5146,2.5317,2.551,2.5646,2.5663,2.5495,2.5699,2.6098,2.5647,2.5917,2.5898,2.6279,2.6869,2.6856,2.7151,2.6982,2.7615,2.7482,2.7046,2.6887,2.7299,2.7245,2.7176,2.7898,2.7856,2.7663,2.7899,2.7789,2.815,2.8092,2.8091,2.8281,2.8359,2.8322,2.8761,2.9311,2.9158,2.9582,2.9119,2.9057,2.9356,2.9531,2.9188,2.8987,2.9118,2.8842,2.8772,2.876,2.9054,2.9132,2.9085,2.8816,2.8603,2.8327,2.7972,2.8126,2.7188,2.7092,2.7267,2.7401,2.756,2.7731,2.7679,2.7003,2.7281,2.7312,2.7388,2.7598,2.7175,2.7471,2.7632,2.7538,2.7751,2.7288,2.8058,2.7997,2.7975,2.7786,2.7935,2.8033,2.8109,2.8231,2.7874,2.8093,2.7993,2.827,2.8171,2.7797,2.7959,2.7785,2.8016,2.8097,2.7808,2.8285,2.783,2.8311,2.8249,2.8634,2.8994,2.8839,2.9483,2.9124,2.9181,2.9364,2.9223,2.8906,2.91,2.9233,2.8106,2.8121,2.8065,2.801,2.8242,2.8847,2.8665,2.9151,2.9077,2.9396,2.9446,2.9305,2.9393,2.9663,2.9315,2.9109,2.9258,2.8698,2.9003,2.9142,2.9134,2.8682,2.8815,2.8569,2.9069,2.8925,2.8834,2.9139,2.9283,2.8914,2.8995,2.9223,2.9092,2.8832,2.8822,2.8377,2.8626,2.8311,2.8601,2.901,2.8518,2.8407,2.832,2.7535],"open5_vol":3451842.2,"days":14,"atr14":0.30821428571428566,"adv14":61428481,"avg_range_pct14":5.688,"prev_close":5.15,"prev_high":5.31,"prev_low":5.14,"high_20d":5.72,"ref_5d_high":5.72,"ref_5d_low":5.0,"ref_5d_avg_high":5.479,"ref_5d_avg_low":5.206,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":4.255,"hi":4.26,"mid":4.2583,"touches":3,"last_touch_days_ago":11},{"lo":4.41,"hi":4.44,"mid":4.425,"touches":2,"last_touch_days_ago":11},{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":7},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":6},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":8},{"lo":4.93,"hi":5.0,"mid":4.9663,"touches":4,"last_touch_days_ago":2},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":2,"last_touch_days_ago":0},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":3},{"lo":5.485,"hi":5.54,"mid":5.5125,"touches":2,"last_touch_days_ago":2},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":3}],"high":5.72,"low":4.05,"atr":0.3082,"sessions":14,"tol":0.0771}}