{"symbol":"GFI","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[76352.7,49242.9,19476.8,18430.4,23101.9,16433.5,16778.3,15163.6,14681.3,15369.9,17501.3,14239.4,20138.1,22992.8,13087.1,16578.0,13505.0,13839.4,9168.1,10081.2,14274.2,16320.7,20170.4,13580.9,12691.5,11719.9,13729.9,15931.1,21413.8,27053.3,22955.9,15527.7,14197.4,8833.0,10373.6,10990.5,7073.5,7174.9,8690.9,9190.3,9086.9,8128.4,6029.9,9194.9,7056.2,7641.7,8152.1,6358.4,7706.1,4777.8,6999.4,5158.5,5244.2,3855.1,3521.0,6064.4,3626.7,5406.4,5097.4,3038.8,4856.6,4957.1,4989.6,3799.4,6317.3,6728.4,5424.6,3106.9,3012.1,6340.2,6599.0,7408.8,5906.3,5120.0,3361.9,5155.1,4338.5,4850.6,3715.4,5583.9,3878.8,4648.7,4237.4,4055.2,3945.9,3957.6,5544.4,7101.7,4207.6,4775.4,4252.7,5439.0,4352.1,3873.7,7301.6,5933.6,4779.7,5377.9,3835.6,4324.2,5992.3,4330.0,3142.5,2890.3,3574.7,10643.9,7690.6,5183.5,5214.6,4651.1,6528.8,5903.6,4431.8,3662.4,2871.4,4007.9,4775.7,3579.3,4568.3,3324.2,6583.6,3804.4,4762.1,5803.1,10680.1,3369.9,3361.8,5566.3,3848.5,6671.2,3136.4,5025.5,3450.4,2383.3,3550.0,6082.1,3932.3,4407.2,3889.1,3399.1,4369.4,5108.8,5753.1,5154.4,3681.0,7536.2,9751.5,5630.1,3758.1,3313.2,5699.6,5089.9,3052.9,1921.6,5243.4,3600.9,2460.7,2740.6,3583.4,2494.5,7369.3,3557.9,3111.3,4150.2,3663.4,3161.8,5996.8,4797.6,3322.4,3485.6,4030.6,3005.8,2678.9,4251.3,3731.6,5240.7,3694.6,3048.3,3358.9,2792.9,2611.7,3929.8,3159.9,4115.1,2720.9,4072.8,3571.0,3320.4,3430.6,4016.3,4298.7,4099.0,2100.5,4957.5,2736.5,5158.2,2734.6,4594.3,2591.8,3142.6,3196.4,2458.7,4120.1,3245.6,4181.6,3061.5,1948.2,3298.6,4827.1,2950.9,3693.3,3525.4,6818.5,3790.6,2936.4,2885.8,3922.3,4234.8,3402.9,2469.9,1722.1,3194.7,2825.5,4721.7,2899.7,4519.1,2832.1,2408.3,4953.6,4086.7,3314.1,3226.6,2728.3,3250.1,3883.6,3216.6,4633.8,4115.8,5430.3,3042.0,3128.7,3904.5,3289.9,4932.8,3433.8,4307.6,3251.9,2770.6,3566.9,3927.0,2163.9,4743.6,2911.4,3317.0,3736.6,2923.2,2563.8,4889.8,3503.8,3181.7,6646.4,4180.9,4751.4,4312.9,2624.5,3424.4,6191.4,6967.5,3678.7,3613.1,3086.4,3219.9,4973.4,5717.6,2654.4,3294.1,2390.5,2791.4,3105.9,2711.2,4631.9,4577.2,3703.6,5233.9,2950.4,5504.1,6305.0,6007.8,4101.3,5886.3,6576.1,4307.8,3018.3,3037.1,4442.9,5447.5,3949.3,2935.9,2709.7,2631.7,3301.9,4812.6,2362.1,3393.6,4238.4,2326.9,4878.6,2343.3,3938.4,2939.4,4105.4,4757.5,4176.0,4467.9,2239.6,2962.6,5433.3,3981.1,4023.1,3680.9,3537.3,4254.8,2114.4,3463.4,3316.7,3359.6,3705.4,4952.6,3697.4,3676.9,5686.8,3841.1,12064.7,6190.2,5470.8,4048.1,7884.4,4782.0,5940.5,5410.0,4374.6,3981.1,2718.1,5816.3,4026.1,3652.1,4011.5,3099.4,4299.9,4778.2,3976.4,5626.4,5222.9,5989.2,7742.5,6459.2,4795.2,4386.4,5534.9,8681.4,6500.9,8327.4,7331.7,5778.6,7587.8,6965.9,7410.1,6550.5,4354.4,5669.9,9883.7,8888.4,10158.4,12018.9,9328.6,10491.6,18100.4,12832.6,9680.4,11856.8,23092.1,13956.7,18446.5,14382.4,16092.0,32928.3,38935.7,47248.4,61460.7,116875.1],"cum_vol":[76352.7,125595.6,145072.4,163502.8,186604.6,203038.1,219816.4,234980.1,249661.4,265031.2,282532.5,296771.9,316909.9,339902.7,352989.8,369567.8,383072.8,396912.1,406080.2,416161.4,430435.6,446756.4,466926.7,480507.6,493199.1,504919.0,518648.9,534579.9,555993.7,583047.0,606002.9,621530.6,635728.0,644561.0,654934.6,665925.1,672998.6,680173.5,688864.4,698054.6,707141.6,715269.9,721299.9,730494.7,737550.9,745192.6,753344.8,759703.1,767409.2,772187.0,779186.4,784344.9,789589.1,793444.3,796965.3,803029.6,806656.4,812062.7,817160.1,820198.9,825055.6,830012.6,835002.3,838801.6,845118.9,851847.3,857271.9,860378.9,863390.9,869731.1,876330.1,883738.9,889645.2,894765.2,898127.1,903282.1,907620.6,912471.2,916186.6,921770.4,925649.2,930297.9,934535.4,938590.6,942536.4,946494.0,952038.4,959140.1,963347.6,968123.0,972375.7,977814.7,982166.8,986040.5,993342.1,999275.7,1004055.4,1009433.3,1013268.9,1017593.1,1023585.4,1027915.4,1031057.9,1033948.1,1037522.9,1048166.7,1055857.4,1061040.9,1066255.5,1070906.6,1077435.4,1083339.0,1087770.8,1091433.1,1094304.5,1098312.4,1103088.1,1106667.4,1111235.7,1114559.9,1121143.6,1124948.0,1129710.1,1135513.3,1146193.4,1149563.3,1152925.1,1158491.4,1162339.9,1169011.1,1172147.4,1177172.9,1180623.3,1183006.6,1186556.6,1192638.6,1196570.9,1200978.1,1204867.3,1208266.4,1212635.8,1217744.6,1223497.6,1228652.0,1232333.0,1239869.2,1249620.7,1255250.9,1259009.0,1262322.2,1268021.8,1273111.6,1276164.5,1278086.1,1283329.5,1286930.4,1289391.1,1292131.7,1295715.1,1298209.6,1305578.9,1309136.8,1312248.1,1316398.3,1320061.7,1323223.5,1329220.3,1334017.9,1337340.2,1340825.9,1344856.5,1347862.3,1350541.1,1354792.4,1358524.1,1363764.8,1367459.4,1370507.7,1373866.6,1376659.5,1379271.2,1383201.0,1386360.9,1390475.9,1393196.9,1397269.6,1400840.6,1404161.1,1407591.7,1411608.0,1415906.7,1420005.7,1422106.2,1427063.7,1429800.2,1434958.4,1437693.1,1442287.4,1444879.1,1448021.7,1451218.1,1453676.9,1457797.0,1461042.6,1465224.2,1468285.7,1470233.9,1473532.5,1478359.6,1481310.6,1485003.9,1488529.2,1495347.7,1499138.3,1502074.7,1504960.5,1508882.8,1513117.6,1516520.5,1518990.4,1520712.5,1523907.2,1526732.7,1531454.4,1534354.1,1538873.3,1541705.4,1544113.7,1549067.3,1553154.0,1556468.1,1559694.6,1562422.9,1565673.1,1569556.6,1572773.2,1577407.0,1581522.8,1586953.1,1589995.1,1593123.8,1597028.3,1600318.2,1605251.0,1608684.8,1612992.4,1616244.3,1619014.9,1622581.7,1626508.7,1628672.6,1633416.1,1636327.6,1639644.6,1643381.1,1646304.4,1648868.1,1653757.9,1657261.7,1660443.4,1667089.9,1671270.7,1676022.1,1680334.9,1682959.4,1686383.8,1692575.2,1699542.7,1703221.4,1706834.5,1709920.9,1713140.8,1718114.2,1723831.9,1726486.2,1729780.3,1732170.8,1734962.2,1738068.1,1740779.4,1745411.2,1749988.4,1753692.0,1758925.9,1761876.4,1767380.5,1773685.5,1779693.3,1783794.6,1789680.9,1796256.9,1800564.7,1803583.0,1806620.1,1811062.9,1816510.4,1820459.7,1823395.6,1826105.4,1828737.1,1832039.0,1836851.6,1839213.7,1842607.3,1846845.7,1849172.6,1854051.2,1856394.5,1860332.9,1863272.2,1867377.6,1872135.1,1876311.1,1880779.0,1883018.6,1885981.2,1891414.5,1895395.6,1899418.6,1903099.5,1906636.8,1910891.6,1913006.0,1916469.4,1919786.1,1923145.8,1926851.2,1931803.8,1935501.1,1939178.1,1944864.9,1948706.0,1960770.7,1966960.9,1972431.7,1976479.9,1984364.3,1989146.3,1995086.8,2000496.8,2004871.4,2008852.5,2011570.6,2017386.9,2021412.9,2025065.0,2029076.5,2032175.9,2036475.8,2041254.0,2045230.4,2050856.7,2056079.6,2062068.9,2069811.4,2076270.6,2081065.8,2085452.1,2090987.0,2099668.4,2106169.3,2114496.6,2121828.4,2127607.0,2135194.8,2142160.7,2149570.9,2156121.4,2160475.8,2166145.6,2176029.4,2184917.8,2195076.2,2207095.1,2216423.7,2226915.3,2245015.7,2257848.4,2267528.7,2279385.5,2302477.6,2316434.3,2334880.8,2349263.1,2365355.1,2398283.4,2437219.1,2484467.6,2545928.3,2662803.4],"abs_move_pct":[0.4073,0.5422,0.468,0.471,0.504,0.3718,0.4791,0.5629,0.6042,0.5958,0.569,0.5482,0.5906,0.6415,0.6542,0.6171,0.593,0.6847,0.7287,0.7674,0.8381,0.795,0.8727,0.8454,0.8505,0.8206,0.858,0.8419,0.8965,0.7959,0.8281,0.9167,0.9366,0.9591,1.0109,1.0223,1.0043,1.0243,1.0858,1.0985,1.12,1.1734,1.1872,1.1558,1.1326,1.1245,1.1467,1.1796,1.1501,1.1203,1.1591,1.1596,1.123,1.1142,1.0874,1.0711,1.0817,1.046,1.0015,1.0175,1.0099,1.0327,1.0056,1.0158,1.052,1.0293,1.0104,1.0173,0.9989,1.0204,1.0453,1.0297,1.059,1.0894,1.1177,1.0929,1.0991,1.1447,1.1354,1.1739,1.23,1.2164,1.1896,1.1642,1.1573,1.2031,1.1769,1.2186,1.1685,1.1388,1.1249,1.1468,1.1877,1.1457,1.1523,1.1571,1.1715,1.1092,1.1143,1.1477,1.1643,1.1738,1.1577,1.1594,1.1488,1.1403,1.1342,1.1879,1.2257,1.2068,1.2442,1.276,1.2824,1.2842,1.3013,1.3163,1.3276,1.3171,1.3072,1.2906,1.3237,1.3308,1.3169,1.3459,1.3728,1.3468,1.3325,1.3437,1.3407,1.3872,1.3921,1.3926,1.3725,1.3493,1.3588,1.363,1.3573,1.35,1.3005,1.2851,1.3231,1.3326,1.3406,1.2906,1.3036,1.3483,1.3655,1.3801,1.3649,1.393,1.3639,1.3358,1.3446,1.358,1.3391,1.3616,1.3317,1.3445,1.3231,1.3403,1.2682,1.2721,1.2514,1.2516,1.2616,1.2439,1.2607,1.2659,1.2382,1.2641,1.2643,1.2664,1.2823,1.2811,1.2766,1.242,1.2624,1.2539,1.2589,1.2673,1.2676,1.2341,1.2365,1.2589,1.2445,1.2614,1.2441,1.2571,1.2826,1.2614,1.2523,1.2608,1.262,1.2771,1.2824,1.2912,1.2671,1.2686,1.2598,1.2337,1.2516,1.2397,1.2414,1.2571,1.2716,1.2796,1.2943,1.2754,1.2657,1.2801,1.3043,1.2959,1.3056,1.3079,1.3182,1.3212,1.3213,1.3278,1.3334,1.3108,1.3182,1.3384,1.3389,1.3827,1.3788,1.4116,1.423,1.457,1.4371,1.4411,1.4185,1.4231,1.4179,1.4184,1.4215,1.4131,1.4058,1.392,1.4082,1.391,1.365,1.3533,1.3812,1.3616,1.3477,1.3513,1.3542,1.366,1.361,1.3695,1.3951,1.3741,1.3724,1.3784,1.3553,1.3598,1.3651,1.3811,1.3747,1.3833,1.375,1.3906,1.3826,1.403,1.4062,1.375,1.3777,1.3787,1.3919,1.3836,1.3841,1.3991,1.4243,1.4462,1.4533,1.443,1.4508,1.428,1.4262,1.4389,1.4489,1.4351,1.4058,1.3611,1.3474,1.3398,1.3215,1.3377,1.3223,1.3182,1.3127,1.3028,1.2886,1.2813,1.2689,1.2556,1.2355,1.2301,1.2389,1.2372,1.2115,1.2328,1.233,1.2577,1.2692,1.2922,1.254,1.2511,1.2489,1.239,1.2469,1.2636,1.2476,1.2477,1.2501,1.2306,1.2059,1.221,1.2458,1.2212,1.2504,1.279,1.2727,1.2813,1.247,1.2246,1.2131,1.2094,1.2175,1.2079,1.2219,1.1844,1.1327,1.1458,1.1105,1.1191,1.1074,1.0573,1.0426,1.0541,1.0792,1.0954,1.1029,1.0395,1.0476,1.0398,1.0546,1.0454,1.0457,1.0318,1.0324,1.0173,1.0162,1.0446,1.0183,1.0527,1.0659,1.0701,1.0961,1.0859,1.1032,1.0731,1.0709,1.0754,1.0742,1.0682,1.0591,1.072,1.0612,1.0551,1.0504,1.0123,0.9992,0.9898,1.003,1.003,1.0029,1.0303,1.0313,1.0426,1.0084,0.9806,1.0016,1.0142,1.0537,1.0629,1.0761,1.1193,1.1588,1.1576],"open5_vol":186604.6,"days":14,"atr14":0.6064928571428571,"adv14":3200024,"avg_range_pct14":2.783,"prev_close":14.71,"prev_high":14.735,"prev_low":14.49,"high_20d":17.53,"ref_5d_high":15.51,"ref_5d_low":14.49,"ref_5d_avg_high":15.077,"ref_5d_avg_low":14.754,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":13.5725,"hi":13.68,"mid":13.6375,"touches":3,"last_touch_days_ago":7},{"lo":13.85,"hi":13.89,"mid":13.87,"touches":2,"last_touch_days_ago":7},{"lo":14.05,"hi":14.05,"mid":14.05,"touches":2,"last_touch_days_ago":9},{"lo":14.295,"hi":14.32,"mid":14.3075,"touches":2,"last_touch_days_ago":6},{"lo":14.49,"hi":14.545,"mid":14.525,"touches":3,"last_touch_days_ago":0},{"lo":14.66,"hi":14.735,"mid":14.705,"touches":3,"last_touch_days_ago":0},{"lo":14.85,"hi":14.9691,"mid":14.8914,"touches":3,"last_touch_days_ago":1},{"lo":15.055,"hi":15.165,"mid":15.0967,"touches":3,"last_touch_days_ago":2},{"lo":15.51,"hi":15.51,"mid":15.51,"touches":2,"last_touch_days_ago":2},{"lo":16.005,"hi":16.0499,"mid":16.0275,"touches":2,"last_touch_days_ago":12}],"high":16.455,"low":13.2216,"atr":0.6065,"sessions":14,"tol":0.1516}}