{"symbol":"FCEL","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[278599.1,60950.4,71948.8,91344.8,57120.0,65077.8,108840.8,91881.6,76599.3,134218.9,75503.1,81416.6,93416.6,65133.5,94057.4,42041.5,66610.2,67478.2,46588.9,68661.5,45576.8,49600.1,41786.3,35206.0,36797.3,63802.3,48311.6,33849.1,23143.5,45972.5,65333.8,44076.9,19018.8,39502.0,43709.8,70826.1,59303.9,44449.6,47989.3,61565.9,107889.2,72051.6,54519.1,27989.6,28731.8,50786.9,37056.1,57615.2,57359.4,58469.6,43777.3,52261.1,68803.3,141307.2,149590.2,97616.1,101609.0,37990.1,41723.4,36536.9,54099.9,50929.7,79249.9,59869.9,44996.1,41528.1,51446.5,25546.2,18369.2,26892.6,21573.5,24405.9,21521.8,41788.6,12393.4,26053.6,10269.5,26247.6,25336.9,34623.7,20581.6,23867.6,14490.4,14495.1,16875.4,50471.8,35056.9,28899.9,31010.9,45952.8,65508.7,90438.1,81817.0,129584.3,38554.8,50329.6,16639.3,56325.4,39822.9,32747.4,46854.2,51367.9,37587.6,33329.0,43863.5,97781.3,38630.8,33469.1,26941.0,33505.6,28931.1,40700.4,24201.9,16255.2,7970.7,8304.6,15427.3,16227.6,43380.6,33111.2,22603.8,10651.9,23258.8,44021.9,17335.7,11130.1,12674.9,23857.6,21851.3,20964.8,31956.0,32762.1,31576.4,24016.6,13596.4,17407.5,14545.7,21063.2,41479.3,21997.3,30107.6,17511.7,26461.9,9158.6,14992.1,7313.9,9173.9,20280.4,31828.1,25119.3,17671.5,28928.3,27024.9,29243.5,30808.9,18887.9,23648.4,31051.2,12462.4,37593.7,8470.9,15591.3,10647.0,19982.1,12863.5,5983.7,5751.0,5400.6,30034.2,8303.8,14678.7,12342.9,22944.0,10875.1,11322.1,16946.8,10449.7,13845.6,7086.6,14400.7,9938.0,8084.6,7155.6,6028.1,11024.6,20588.9,15702.9,16129.0,16340.9,14816.9,33767.4,16509.9,11415.9,15329.0,14544.6,25137.8,14913.2,7407.5,26180.0,50691.2,30808.2,25261.3,24881.6,21674.1,21281.6,62881.6,9287.4,19132.9,5594.8,15724.0,19039.8,19840.0,8733.0,12289.1,10704.0,12356.1,9789.1,11010.6,4056.4,5440.1,12278.5,9261.6,5675.0,14690.9,11900.1,15876.6,42241.6,17263.0,11463.1,19499.4,5527.8,57526.7,20138.9,7593.9,7036.4,15245.4,7965.6,8260.8,14202.2,17708.0,13720.6,20622.1,24885.6,13248.7,8809.2,10279.9,9307.9,20318.2,41012.6,6913.3,44091.3,14182.4,9032.4,5470.1,15553.1,11350.4,10728.7,4327.9,15523.0,7850.1,8335.1,22328.0,16487.6,22726.2,18142.6,17869.1,4898.9,4893.1,8882.4,9250.8,24905.7,9452.0,10964.4,19561.2,12202.8,5632.7,7480.4,21148.6,12946.1,32627.3,18724.6,11827.4,18521.3,13230.4,15784.9,15421.1,9976.7,13383.5,10363.6,8233.8,19222.1,37385.6,8048.7,8318.8,10571.5,32245.8,20749.6,14448.8,27311.4,10255.6,17915.6,12440.9,20847.9,12263.4,33382.5,12047.5,63544.7,31340.3,39534.8,70124.0,23765.5,13542.9,11499.6,37792.7,26512.4,81677.4,31365.2,26774.6,9544.8,24210.1,47389.2,13025.1,33482.6,27350.3,64541.9,24002.8,30305.5,26566.1,17168.1,18988.6,22132.0,18208.1,16037.2,10889.7,37556.1,44679.1,25181.8,16441.4,8142.1,26463.7,10650.3,10866.1,9193.7,24587.9,15649.6,12379.4,14200.1,8948.3,11603.6,11785.6,35349.9,16782.4,21832.8,54641.0,27331.2,28071.4,16071.4,11320.0,17341.7,23557.8,17818.6,26122.1,9191.1,8338.0,37041.0,41736.4,63866.8,20343.1,12579.9,15745.7,15968.8,11881.1,17336.5,26267.9,19849.6,10974.9,12013.6,50418.9,24529.9,41075.9,77236.7,33352.2,38482.4,16270.9,17033.4,36779.6,33709.9,41323.4,76402.1,69417.9],"cum_vol":[278599.1,339549.5,411498.3,502843.1,559963.1,625040.9,733881.6,825763.3,902362.6,1036581.5,1112084.6,1193501.2,1286917.8,1352051.3,1446108.6,1488150.1,1554760.4,1622238.6,1668827.4,1737488.9,1783065.7,1832665.8,1874452.1,1909658.1,1946455.4,2010257.6,2058569.2,2092418.4,2115561.9,2161534.4,2226868.1,2270945.0,2289963.8,2329465.8,2373175.6,2444001.6,2503305.6,2547755.1,2595744.4,2657310.4,2765199.6,2837251.1,2891770.2,2919759.8,2948491.6,2999278.4,3036334.5,3093949.7,3151309.1,3209778.6,3253555.9,3305817.1,3374620.4,3515927.6,3665517.8,3763133.9,3864742.9,3902732.9,3944456.4,3980993.2,4035093.1,4086022.9,4165272.8,4225142.7,4270138.8,4311666.9,4363113.4,4388659.6,4407028.8,4433921.4,4455494.9,4479900.8,4501422.6,4543211.2,4555604.6,4581658.3,4591927.8,4618175.4,4643512.3,4678136.0,4698717.6,4722585.2,4737075.6,4751570.6,4768446.0,4818917.8,4853974.6,4882874.5,4913885.4,4959838.1,5025346.9,5115785.0,5197602.0,5327186.3,5365741.1,5416070.7,5432710.0,5489035.4,5528858.3,5561605.6,5608459.9,5659827.7,5697415.4,5730744.4,5774607.9,5872389.1,5911019.9,5944489.1,5971430.1,6004935.7,6033866.9,6074567.2,6098769.1,6115024.4,6122995.1,6131299.6,6146726.9,6162954.5,6206335.1,6239446.3,6262050.1,6272702.0,6295960.8,6339982.7,6357318.4,6368448.6,6381123.5,6404981.1,6426832.4,6447797.1,6479753.1,6512515.3,6544091.7,6568108.4,6581704.7,6599112.2,6613657.9,6634721.1,6676200.4,6698197.7,6728305.3,6745817.0,6772278.9,6781437.5,6796429.6,6803743.5,6812917.4,6833197.9,6865025.9,6890145.2,6907816.7,6936745.0,6963769.9,6993013.4,7023822.3,7042710.1,7066358.6,7097409.8,7109872.1,7147465.9,7155936.8,7171528.1,7182175.1,7202157.1,7215020.6,7221004.4,7226755.4,7232156.0,7262190.2,7270494.0,7285172.7,7297515.6,7320459.6,7331334.7,7342656.8,7359603.6,7370053.3,7383898.9,7390985.5,7405386.2,7415324.2,7423408.8,7430564.4,7436592.5,7447617.1,7468206.1,7483908.9,7500037.9,7516378.8,7531195.7,7564963.1,7581473.1,7592888.9,7608217.9,7622762.5,7647900.3,7662813.5,7670221.0,7696401.0,7747092.2,7777900.4,7803161.7,7828043.4,7849717.4,7870999.0,7933880.6,7943168.1,7962301.0,7967895.8,7983619.8,8002659.6,8022499.6,8031232.6,8043521.7,8054225.7,8066581.8,8076370.9,8087381.5,8091437.9,8096877.9,8109156.4,8118418.1,8124093.1,8138783.9,8150684.0,8166560.6,8208802.2,8226065.2,8237528.3,8257027.6,8262555.4,8320082.1,8340221.0,8347814.9,8354851.3,8370096.7,8378062.4,8386323.1,8400525.4,8418233.4,8431954.0,8452576.1,8477461.7,8490710.4,8499519.6,8509799.6,8519107.5,8539425.7,8580438.3,8587351.6,8631442.9,8645625.3,8654657.6,8660127.7,8675680.8,8687031.1,8697759.9,8702087.7,8717610.7,8725460.9,8733795.9,8756123.9,8772611.6,8795337.8,8813480.4,8831349.4,8836248.3,8841141.4,8850023.7,8859274.5,8884180.2,8893632.2,8904596.6,8924157.9,8936360.6,8941993.4,8949473.7,8970622.4,8983568.5,9016195.8,9034920.4,9046747.8,9065269.1,9078499.5,9094284.4,9109705.4,9119682.1,9133065.6,9143429.2,9151663.0,9170885.1,9208270.7,9216319.4,9224638.2,9235209.7,9267455.5,9288205.1,9302653.9,9329965.2,9340220.9,9358136.5,9370577.4,9391425.3,9403688.6,9437071.1,9449118.6,9512663.4,9544003.6,9583538.4,9653662.4,9677427.9,9690970.8,9702470.4,9740263.1,9766775.4,9848452.9,9879818.1,9906592.6,9916137.4,9940347.5,9987736.7,10000761.8,10034244.4,10061594.6,10126136.5,10150139.3,10180444.8,10207010.9,10224179.0,10243167.6,10265299.6,10283507.7,10299544.9,10310434.6,10347990.7,10392669.8,10417851.6,10434292.9,10442435.1,10468898.8,10479549.1,10490415.1,10499608.9,10524196.7,10539846.4,10552225.7,10566425.9,10575374.1,10586977.8,10598763.4,10634113.3,10650895.7,10672728.5,10727369.5,10754700.7,10782772.1,10798843.5,10810163.5,10827505.2,10851063.0,10868881.6,10895003.7,10904194.9,10912532.9,10949573.9,10991310.3,11055177.1,11075520.1,11088100.1,11103845.8,11119814.6,11131695.7,11149032.2,11175300.1,11195149.8,11206124.7,11218138.3,11268557.1,11293087.0,11334162.9,11411399.6,11444751.8,11483234.1,11499505.0,11516538.4,11553318.0,11587027.9,11628351.4,11704753.5,11774171.4],"abs_move_pct":[1.2068,2.4403,2.638,3.2421,3.0835,3.0659,3.1111,3.235,3.3724,3.3574,3.0729,3.4172,3.5141,4.0085,4.0644,4.2274,4.4022,4.4197,4.5634,4.4478,4.3702,4.1316,4.2687,4.1648,3.757,3.8869,4.0581,4.2442,4.2759,4.2914,4.4596,4.7571,4.9652,5.017,5.402,5.5834,5.6318,5.7243,5.5515,5.6856,5.5988,5.391,5.4497,5.4295,5.7875,5.8428,5.8646,5.972,6.0279,5.9521,6.1968,5.8245,6.0178,5.7585,5.7659,5.6727,5.8242,6.0388,5.9845,5.9428,6.1739,6.1444,5.8602,5.9484,5.9304,5.9454,6.0311,6.3557,6.1625,6.2299,6.3426,6.2497,6.3016,6.0639,6.2392,6.3672,6.1472,6.1724,6.0796,6.2378,6.1766,6.1339,6.2061,6.2531,6.2199,6.2933,6.3035,6.1709,6.4583,6.65,6.8402,7.11,7.3364,7.3366,7.3063,7.4332,7.3154,7.2743,7.209,7.2757,7.1986,7.274,7.5894,7.5769,7.6416,7.6498,7.7867,7.77,7.7624,7.6904,7.8018,7.7075,7.8454,7.7413,7.8059,7.7309,7.6981,7.9496,7.7722,7.8932,8.0497,8.0332,8.0133,8.1139,8.0119,7.8954,7.9816,8.1273,8.2065,8.381,8.2591,8.2381,8.4154,8.2638,8.4044,8.474,8.5799,8.7156,8.6631,8.5537,8.703,8.4491,8.7741,8.8054,8.9506,8.8637,8.9205,9.1111,9.2556,9.2623,9.2842,9.42,9.3975,9.4362,9.4801,9.4895,9.5122,9.5753,9.6136,9.3602,9.2177,9.2445,9.2504,9.3043,9.2985,9.331,9.2647,9.022,9.1158,9.1777,9.0361,9.0414,9.0305,9.0919,8.9957,9.0087,8.9038,9.0902,9.1015,8.9563,8.876,8.928,9.0735,8.961,9.0761,8.9285,9.0916,9.1584,9.1791,9.0884,9.3185,9.2326,9.1524,9.1828,9.1859,9.2275,9.2148,9.1686,9.1343,9.1792,9.2023,9.2228,9.1053,9.1875,9.2197,9.0007,9.1733,9.1288,9.1831,9.2993,9.3163,9.173,9.1959,9.195,9.3685,9.4002,9.1956,9.1582,9.2506,9.2851,9.3087,9.2844,9.3581,9.3582,9.4949,9.4002,9.2599,9.2338,9.2695,9.3194,9.2607,9.3955,9.3087,9.4634,9.6004,9.4869,9.56,9.6998,9.6761,9.7006,9.6561,9.6059,9.5832,9.4084,9.4894,9.4462,9.3071,9.1658,9.0676,9.0411,9.2052,9.2785,9.2832,9.4046,9.4654,9.5213,9.4658,9.4697,9.5744,9.6435,9.8394,9.8462,9.7647,9.576,9.422,9.5198,9.5076,9.5867,9.6805,9.5573,9.3211,9.3774,9.4627,9.5357,9.614,9.6683,9.722,9.9466,10.0931,10.2419,10.3294,10.4685,10.5465,10.512,10.8039,10.7315,10.612,10.7303,10.7596,10.811,10.7684,10.6306,10.5785,10.7144,10.779,10.8354,10.9806,11.0135,11.2687,11.3058,11.3628,11.3319,11.3347,11.1997,11.4065,11.1976,11.2303,11.0947,11.1241,11.247,11.2731,11.269,11.3289,11.3686,11.5097,11.5854,11.521,11.4395,11.4999,11.5163,11.6127,11.7198,11.7747,11.9188,11.9345,11.8298,12.0151,11.8878,11.678,11.3786,11.2423,11.2556,11.0662,11.1636,11.1856,11.1624,11.1611,11.2571,11.3707,11.3978,11.3594,11.3469,11.3192,11.0051,10.9285,10.9687,11.1399,11.1111,11.1556,11.2355,11.2578,11.3532,11.3737,11.3015,11.391,11.3186,11.3909,11.3213,11.322,11.2099,11.1415,11.2152,11.1172,11.1267,11.0315,11.042,11.0894,11.2255,11.2084,11.2565,11.1873,11.1919,11.2557,11.2195,11.2332,11.1646,11.0573,11.0258,11.0967,11.2288,11.1524,11.0507,10.9429,10.9625,11.0003,11.1108,11.0436,11.1161,11.0657,10.9082],"open5_vol":559963.1,"days":14,"atr14":1.7408499999999998,"adv14":12755961,"avg_range_pct14":21.273,"prev_close":10.7,"prev_high":10.86,"prev_low":9.51,"high_20d":11.2294,"ref_5d_high":11.2294,"ref_5d_low":7.6501,"ref_5d_avg_high":9.5589,"ref_5d_avg_low":8.23,"ref_5d_avg_range":1.3288,"sr14":{"levels":[{"lo":0.2455,"hi":0.3138,"mid":0.287,"touches":4,"last_touch_days_ago":12},{"lo":5.445,"hi":5.87,"mid":5.6501,"touches":4,"last_touch_days_ago":7},{"lo":6.15,"hi":6.4594,"mid":6.2673,"touches":4,"last_touch_days_ago":6},{"lo":7.45,"hi":7.81,"mid":7.6067,"touches":6,"last_touch_days_ago":2},{"lo":8.1878,"hi":8.5,"mid":8.3632,"touches":4,"last_touch_days_ago":1},{"lo":8.6999,"hi":8.7,"mid":8.6999,"touches":2,"last_touch_days_ago":2},{"lo":9.45,"hi":9.51,"mid":9.48,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":11.2294,"mid":11.0447,"touches":2,"last_touch_days_ago":0}],"high":11.2294,"low":0.2455,"atr":1.7408,"sessions":14,"tol":0.4352}}