{"symbol":"F","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[380710.9,515955.0,331404.5,197156.0,245966.0,237275.8,341185.9,212386.6,221528.3,198571.7,306465.3,191867.2,159913.6,164935.8,169976.6,156402.9,152738.6,171221.7,131747.7,165742.2,184280.0,132320.8,127456.0,101682.9,131452.6,132141.1,115627.0,119623.4,95917.4,95189.4,178048.5,180192.9,121461.6,150191.4,124664.8,143170.5,121586.9,120441.8,144240.6,117747.9,180041.6,163950.2,112223.8,119509.9,110021.4,112247.6,93614.4,120291.7,122398.9,154891.9,135019.6,126657.9,143068.4,101619.5,81340.3,87738.1,97291.6,85825.7,121968.8,152396.3,226746.6,133706.9,83263.9,178928.0,142639.8,161006.1,96946.4,95145.2,105694.6,94204.0,136438.9,113657.0,157380.7,133193.6,106486.6,117161.5,142644.1,102783.3,130615.9,88018.9,109762.5,130132.8,104384.1,86908.6,126243.1,120404.6,148104.9,144723.6,95449.9,102238.4,116494.9,249105.6,121548.0,205501.2,115151.2,160376.9,180358.5,83843.2,108459.9,140622.1,116915.8,131210.4,139366.6,137826.7,129244.1,107319.8,154925.7,74859.9,87930.4,209094.5,83795.7,168696.4,106640.1,87779.5,112250.1,184556.6,107912.4,80223.1,105134.1,186617.7,166703.7,172858.9,115202.1,185365.1,139936.1,139137.6,365342.4,203314.8,112406.1,117221.5,125437.4,107658.4,113864.6,128517.1,150842.7,133226.4,142583.0,149632.3,182099.7,163330.4,100809.3,185516.6,97979.3,81964.6,90074.7,122974.3,113670.7,78280.5,106446.4,120546.7,114323.0,124303.8,78043.3,70887.9,110430.3,133960.3,79740.1,55096.3,96686.9,79976.8,106929.1,82482.0,95490.4,55057.9,94812.1,110754.3,197539.8,95819.9,88828.8,89901.7,83155.7,103615.1,96372.4,97304.6,77996.7,103714.4,49027.6,93548.0,71856.5,70355.9,95694.0,59178.1,54368.4,50744.9,92786.9,74670.4,96043.6,52913.1,77732.2,56613.6,75740.6,65634.9,130957.8,136677.9,104084.0,72910.6,68526.4,100439.5,91613.0,82010.9,86272.3,69320.5,73930.7,54796.6,77804.1,48817.2,58677.4,57859.7,55759.1,100499.1,68383.7,75798.4,70083.5,48538.1,86282.0,100922.2,72374.2,77435.2,69248.6,63243.1,68235.0,90344.4,89754.1,61150.4,71195.4,53896.8,84169.5,63596.9,49535.7,62782.5,74801.7,106668.2,66315.3,59780.2,61506.7,71472.4,84494.2,85561.1,62485.9,42376.9,58315.2,125089.2,142182.2,58734.7,93141.4,90950.8,99619.7,49767.8,48067.6,103212.6,80517.2,79193.2,68460.9,108623.4,69144.5,54930.4,46545.9,53894.1,47103.4,49704.9,89344.4,43110.4,45828.9,54823.9,46612.9,106497.4,116091.1,89157.1,102319.1,117476.6,62281.4,65373.9,55006.7,99565.4,44914.1,74341.6,101680.2,82835.6,86478.0,83454.9,98920.4,79654.4,39302.8,70813.3,64318.4,51527.5,77778.9,41590.2,40505.6,64422.9,55052.4,48978.4,88838.2,74953.1,89673.3,82783.2,79981.4,48493.1,51327.7,66802.3,107831.9,40172.1,57586.7,111225.9,78155.2,57055.6,86808.6,70594.5,58169.8,51583.4,183864.6,80657.9,62242.8,62891.9,44844.2,98756.6,49546.6,81421.9,127594.3,56385.1,61231.2,65520.9,78684.6,96493.1,60929.8,156822.1,72873.3,56870.8,40970.9,62745.6,86512.4,74315.9,65924.4,100282.0,62198.2,138868.4,127684.0,132592.4,69337.1,79253.1,78793.9,115393.5,63904.7,116169.1,114449.5,141318.4,107620.1,79636.1,120286.3,56367.1,77726.5,61592.9,87251.1,90337.6,82665.5,88529.1,74220.1,86503.3,92718.3,73138.2,101618.3,175350.4,82610.9,148344.2,140772.8,117642.6,97044.1,132344.3,112590.3,158277.4,161655.7,131418.7,170247.0,135407.1,135440.8,143576.9,150123.6,187218.1,149611.9,211203.9,338066.9,274465.7,259661.9,266108.1,262192.1,480979.6,467775.1,550047.2,824056.4,1571565.0],"cum_vol":[380710.9,896665.9,1228070.4,1425226.4,1671192.4,1908468.2,2249654.1,2462040.7,2683569.0,2882140.7,3188606.0,3380473.2,3540386.8,3705322.6,3875299.1,4031702.0,4184440.6,4355662.4,4487410.1,4653152.3,4837432.3,4969753.1,5097209.1,5198891.9,5330344.5,5462485.6,5578112.6,5697736.0,5793653.4,5888842.7,6066891.2,6247084.1,6368545.8,6518737.1,6643401.9,6786572.4,6908159.3,7028601.1,7172841.7,7290589.6,7470631.3,7634581.5,7746805.3,7866315.2,7976336.6,8088584.3,8182198.6,8302490.4,8424889.3,8579781.2,8714800.9,8841458.7,8984527.1,9086146.6,9167486.9,9255225.1,9352516.7,9438342.4,9560311.2,9712707.5,9939454.1,10073161.1,10156424.9,10335352.9,10477992.7,10638998.9,10735945.3,10831090.5,10936785.1,11030989.1,11167428.0,11281085.0,11438465.7,11571659.4,11678146.0,11795307.5,11937951.6,12040734.9,12171350.7,12259369.6,12369132.1,12499264.9,12603648.9,12690557.6,12816800.6,12937205.2,13085310.1,13230033.6,13325483.6,13427721.9,13544216.9,13793322.5,13914870.5,14120371.7,14235522.9,14395899.8,14576258.3,14660101.5,14768561.4,14909183.6,15026099.4,15157309.8,15296676.4,15434503.1,15563747.2,15671067.0,15825992.7,15900852.6,15988782.9,16197877.4,16281673.1,16450369.5,16557009.6,16644789.1,16757039.1,16941595.8,17049508.2,17129731.3,17234865.4,17421483.1,17588186.8,17761045.6,17876247.7,18061612.9,18201548.9,18340686.5,18706028.9,18909343.6,19021749.8,19138971.3,19264408.6,19372067.0,19485931.6,19614448.7,19765291.4,19898517.9,20041100.9,20190733.1,20372832.9,20536163.2,20636972.5,20822489.1,20920468.4,21002433.0,21092507.7,21215482.0,21329152.7,21407433.2,21513879.6,21634426.4,21748749.4,21873053.1,21951096.4,22021984.3,22132414.6,22266374.9,22346114.9,22401211.2,22497898.1,22577874.9,22684804.0,22767286.0,22862776.4,22917834.2,23012646.4,23123400.6,23320940.4,23416760.4,23505589.1,23595490.9,23678646.6,23782261.6,23878634.1,23975938.6,24053935.4,24157649.7,24206677.3,24300225.3,24372081.8,24442437.7,24538131.7,24597309.9,24651678.3,24702423.2,24795210.1,24869880.5,24965924.1,25018837.2,25096569.4,25153183.0,25228923.6,25294558.5,25425516.3,25562194.1,25666278.1,25739188.8,25807715.2,25908154.7,25999767.7,26081778.6,26168050.9,26237371.4,26311302.1,26366098.7,26443902.9,26492720.1,26551397.5,26609257.2,26665016.4,26765515.5,26833899.2,26909697.6,26979781.1,27028319.2,27114601.2,27215523.4,27287897.6,27365332.9,27434581.4,27497824.5,27566059.5,27656403.9,27746157.9,27807308.3,27878503.7,27932400.5,28016570.0,28080166.9,28129702.6,28192485.1,28267286.9,28373955.1,28440270.4,28500050.6,28561557.3,28633029.6,28717523.9,28803084.9,28865570.8,28907947.6,28966262.9,29091352.1,29233534.3,29292269.0,29385410.4,29476361.2,29575980.9,29625748.7,29673816.4,29777028.9,29857546.1,29936739.4,30005200.3,30113823.7,30182968.2,30237898.6,30284444.5,30338338.6,30385441.9,30435146.9,30524491.2,30567601.6,30613430.5,30668254.4,30714867.4,30821364.8,30937455.9,31026613.0,31128932.1,31246408.6,31308690.0,31374063.9,31429070.6,31528636.0,31573550.1,31647891.6,31749571.9,31832407.4,31918885.4,32002340.4,32101260.7,32180915.1,32220217.9,32291031.2,32355349.6,32406877.1,32484656.0,32526246.2,32566751.9,32631174.7,32686227.1,32735205.6,32824043.8,32898996.9,32988670.1,33071453.4,33151434.8,33199927.9,33251255.6,33318057.9,33425889.8,33466061.9,33523648.6,33634874.6,33713029.8,33770085.4,33856894.0,33927488.5,33985658.3,34037241.6,34221106.2,34301764.1,34364006.9,34426898.7,34471742.9,34570499.6,34620046.2,34701468.1,34829062.4,34885447.5,34946678.7,35012199.6,35090884.2,35187377.4,35248307.1,35405129.2,35478002.5,35534873.3,35575844.2,35638589.9,35725102.2,35799418.1,35865342.5,35965624.5,36027822.7,36166691.1,36294375.1,36426967.5,36496304.6,36575557.7,36654351.6,36769745.1,36833649.9,36949818.9,37064268.4,37205586.8,37313206.9,37392843.0,37513129.3,37569496.4,37647222.9,37708815.8,37796066.9,37886404.5,37969070.0,38057599.1,38131819.2,38218322.5,38311040.8,38384179.0,38485797.3,38661147.6,38743758.5,38892102.7,39032875.5,39150518.1,39247562.2,39379906.5,39492496.8,39650774.2,39812429.9,39943848.6,40114095.6,40249502.8,40384943.6,40528520.5,40678644.1,40865862.2,41015474.1,41226678.1,41564744.9,41839210.6,42098872.5,42364980.6,42627172.7,43108152.4,43575927.4,44125974.6,44950031.0,46521596.0],"abs_move_pct":[0.1564,0.3199,0.4254,0.4576,0.4539,0.5258,0.5669,0.5915,0.6463,0.6326,0.6703,0.6877,0.685,0.6588,0.6233,0.6514,0.631,0.6401,0.6627,0.664,0.6509,0.5866,0.5531,0.5828,0.5605,0.5406,0.5465,0.5284,0.5061,0.5349,0.5341,0.5529,0.5373,0.5525,0.5608,0.6345,0.6488,0.6685,0.7028,0.6759,0.6587,0.6638,0.6676,0.6759,0.6798,0.693,0.7109,0.6861,0.6928,0.6924,0.7325,0.7085,0.7272,0.7386,0.741,0.7587,0.7625,0.7607,0.7797,0.8035,0.8353,0.8346,0.8115,0.7905,0.7992,0.8027,0.8085,0.8021,0.8087,0.8284,0.8545,0.8404,0.8287,0.8239,0.8239,0.8175,0.8079,0.8136,0.8307,0.8319,0.8198,0.8279,0.8364,0.8374,0.8515,0.8567,0.8308,0.8521,0.8524,0.8213,0.8105,0.8741,0.8643,0.86,0.8533,0.8599,0.9055,0.8853,0.8555,0.8906,0.908,0.896,0.9059,0.9179,0.9138,0.9,0.8941,0.8971,0.8782,0.907,0.8982,0.9275,0.9251,0.9106,0.9168,0.9398,0.9405,0.9513,0.9336,0.938,0.9848,0.957,0.962,0.9745,0.9808,0.9848,1.1119,1.095,1.1005,1.0881,1.0972,1.0859,1.0984,1.1042,1.1219,1.1198,1.1154,1.1249,1.1237,1.1048,1.0978,1.1206,1.123,1.1107,1.0989,1.1153,1.0882,1.0877,1.1343,1.1501,1.1301,1.1221,1.1429,1.1317,1.144,1.1522,1.1555,1.1482,1.1608,1.1601,1.156,1.1581,1.1443,1.1591,1.1415,1.1484,1.1825,1.1606,1.1615,1.1324,1.1378,1.0979,1.1065,1.084,1.0921,1.0659,1.0775,1.0484,1.0418,1.042,1.0129,1.0359,1.0191,1.0253,1.0333,1.0307,0.9994,1.0114,1.0146,0.9995,0.9991,0.9894,1.0033,1.035,1.0125,0.9975,0.9699,0.9717,1.0062,1.033,1.0249,1.0105,1.0283,1.0356,1.0279,1.0306,1.0387,1.0577,1.0422,1.0425,1.0298,1.0342,1.0296,1.0329,1.0492,1.0298,1.0498,1.046,1.0678,1.066,1.0787,1.0921,1.1168,1.0895,1.1011,1.0786,1.102,1.0973,1.0918,1.1022,1.082,1.0821,1.0882,1.0779,1.0821,1.0997,1.1397,1.1296,1.1318,1.1358,1.1368,1.1432,1.1345,1.1353,1.1669,1.1271,1.1349,1.1262,1.1322,1.139,1.1359,1.1341,1.1303,1.1172,1.1126,1.1057,1.1214,1.1126,1.1143,1.1129,1.13,1.1273,1.1351,1.1449,1.1563,1.1354,1.1591,1.1512,1.1347,1.1591,1.1454,1.1337,1.1241,1.102,1.1067,1.1235,1.1247,1.118,1.1499,1.1747,1.1877,1.1734,1.1824,1.1721,1.1593,1.1571,1.1523,1.1534,1.1435,1.1394,1.1297,1.127,1.1278,1.1265,1.1069,1.0993,1.1202,1.1052,1.1111,1.0866,1.0619,1.0499,1.0611,1.0689,1.0645,1.0532,1.0543,1.0545,1.0635,1.0617,1.0837,1.0987,1.0958,1.0697,1.0714,1.067,1.0824,1.0796,1.079,1.0634,1.067,1.0612,1.0584,1.0373,1.0585,1.0428,1.0562,1.073,1.05,1.0445,1.0551,1.0589,1.0547,1.0522,1.0769,1.0747,1.0764,1.0918,1.095,1.0983,1.0876,1.0853,1.0532,1.0536,1.027,1.016,0.9944,0.9987,0.9969,1.0026,0.9982,0.9901,1.0012,1.0073,0.9981,1.0009,1.0052,0.9886,1.0028,1.0065,1.0104,1.0188,1.0286,1.0425,1.024,1.0492,1.0408,1.0096,1.0094,1.0039,1.0152,1.0093,1.0108,1.0019,0.9935,0.9884,0.9825,0.9829,0.9692,0.9834,0.9805,1.0023,1.0057,0.9817,0.9515,0.9473,0.9386,0.9198,0.9202,0.922],"open5_vol":1671192.4,"days":14,"atr14":0.30214285714285755,"adv14":56410749,"avg_range_pct14":2.496,"prev_close":11.1,"prev_high":11.23,"prev_low":11.04,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.61,"ref_5d_avg_high":11.2058,"ref_5d_avg_low":10.868,"ref_5d_avg_range":0.3378,"sr14":{"levels":[{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":3},{"lo":10.8,"hi":10.86,"mid":10.835,"touches":4,"last_touch_days_ago":2},{"lo":10.95,"hi":11.02,"mid":10.9957,"touches":7,"last_touch_days_ago":5},{"lo":11.03,"hi":11.049,"mid":11.0397,"touches":3,"last_touch_days_ago":0},{"lo":11.11,"hi":11.17,"mid":11.1433,"touches":3,"last_touch_days_ago":7},{"lo":11.23,"hi":11.3,"mid":11.262,"touches":5,"last_touch_days_ago":0},{"lo":11.32,"hi":11.38,"mid":11.34,"touches":3,"last_touch_days_ago":2}],"high":11.52,"low":10.61,"atr":0.3021,"sessions":14,"tol":0.0755}}