{"symbol":"EVGO","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[196516.9,49509.3,72248.9,44917.9,75027.3,73580.4,55112.9,57123.6,38701.4,63271.2,57030.2,54213.4,42766.8,43293.5,51948.6,50513.2,42010.1,37285.9,36283.1,34910.4,31838.6,48380.0,30415.1,43930.9,25938.7,26374.9,28414.6,30131.9,31855.9,27954.1,24473.1,33441.3,30849.9,19860.6,30667.3,36665.8,28899.7,27758.9,28132.1,20328.9,31187.9,27545.7,23669.4,19727.2,31627.6,36988.4,24246.1,22179.9,21489.9,26013.2,23211.9,15825.6,21153.1,24443.9,20475.4,21904.8,21542.0,18014.1,19192.6,21742.4,25948.4,20488.6,19612.2,20793.9,19709.0,17933.4,13190.9,12354.7,24854.1,17975.4,17693.1,18420.8,17986.4,21129.8,23635.4,34119.1,15677.6,18543.0,11575.0,10704.1,15585.4,12928.2,24533.0,16917.1,14308.5,24722.1,17987.8,20128.8,22419.7,24115.7,21774.6,25408.2,19482.9,19591.9,14191.7,19923.7,17883.1,17067.5,26143.1,16843.4,21579.5,22115.4,27698.1,14453.1,28918.0,14027.6,14093.8,15490.1,20739.9,14569.1,13221.8,13036.5,13584.0,20940.1,13007.3,12795.2,27009.7,27502.9,14463.6,19303.4,20045.9,19982.4,19318.5,17171.4,10876.2,22412.5,16860.2,18112.2,9208.9,13142.7,20133.9,20726.9,11148.8,25650.1,12992.9,19601.9,17561.9,24570.9,12492.0,14668.6,24618.1,12924.1,22185.8,14769.6,13507.2,8626.1,9439.7,27011.1,17893.5,15074.6,9119.4,20614.2,10059.2,14380.1,27436.8,22825.9,22244.9,22088.4,14759.8,12287.1,12214.8,11744.9,8474.2,34296.1,10839.1,15005.5,11872.4,12778.7,18653.4,15833.5,15447.2,23676.1,14693.1,16062.1,17748.6,11086.1,5212.4,9436.8,11675.6,8192.6,14438.1,22924.9,8974.5,23566.3,16235.2,17427.7,15295.7,14684.2,8194.0,16353.4,12993.1,22019.5,16421.9,11833.1,10764.9,9477.5,14104.0,9152.6,10871.0,14818.9,14280.8,15414.6,14834.6,18979.1,13046.3,27312.1,12702.9,14629.2,16525.8,21806.9,15190.6,18595.7,17383.0,11463.1,14449.1,12196.9,9951.4,17386.0,11157.6,33771.9,13429.4,10850.0,18128.1,7766.5,8123.0,10400.1,9610.8,8702.1,9391.9,9831.7,10187.8,7017.8,11866.3,11752.2,14397.9,8645.9,8964.8,10544.6,14097.9,10382.1,14775.3,7220.6,11948.6,21609.9,16426.5,11119.2,7643.9,8446.6,12392.1,12482.5,14141.5,8654.5,17330.1,14499.7,13743.9,7094.9,11270.9,11321.2,27286.7,30401.7,16981.0,10434.6,14397.8,8947.5,6683.4,9017.7,16022.4,16349.4,11883.5,7209.9,11947.9,11583.7,8020.6,14915.4,12725.8,10441.9,12741.4,24622.9,17348.4,21910.4,10864.5,12061.0,11055.3,11691.3,6582.4,10220.1,13214.2,9209.8,12738.5,11099.3,13332.5,9164.9,14349.9,12460.5,12392.4,11038.6,6986.1,16973.2,12493.2,10241.2,17720.1,17147.7,17331.9,15915.1,10152.5,21373.5,11853.9,10473.3,14526.9,10330.9,17507.3,15905.8,13798.0,10991.6,11024.8,18375.6,10035.4,13880.6,7462.9,13400.9,8153.2,8180.8,9127.1,13027.6,14284.5,6808.4,12838.9,18917.9,12468.6,15273.4,22587.9,17880.2,24740.6,12628.3,20884.3,19731.9,18196.6,17725.1,25722.1,19190.4,18306.6,14982.4,12657.4,16564.6,21737.8,20117.3,24021.6,19195.6,22528.2,12205.0,21166.2,30473.4,18573.1,28977.0,22947.9,15034.1,23213.6,19988.0,15146.5,21680.4,22123.6,20559.7,23806.6,19258.6,14205.6,24529.8,24863.8,18615.6,28789.7,29050.1,20064.5,24633.7,25752.1,20502.9,17028.0,23282.5,27088.1,34394.1,38156.6,29466.0,45992.4,33697.9,44019.3,49364.1,66817.6,78622.1,68050.6,84491.6,109525.6,208941.9],"cum_vol":[196516.9,246026.2,318275.1,363193.0,438220.3,511800.6,566913.5,624037.1,662738.5,726009.7,783039.9,837253.3,880020.1,923313.6,975262.2,1025775.4,1067785.5,1105071.4,1141354.5,1176264.9,1208103.6,1256483.6,1286898.6,1330829.6,1356768.3,1383143.1,1411557.7,1441689.6,1473545.4,1501499.5,1525972.6,1559413.9,1590263.8,1610124.4,1640791.7,1677457.5,1706357.2,1734116.1,1762248.2,1782577.1,1813764.9,1841310.6,1864980.1,1884707.3,1916334.9,1953323.4,1977569.4,1999749.4,2021239.3,2047252.5,2070464.4,2086290.0,2107443.1,2131887.0,2152362.4,2174267.1,2195809.1,2213823.2,2233015.9,2254758.3,2280706.7,2301195.4,2320807.6,2341601.4,2361310.4,2379243.8,2392434.7,2404789.4,2429643.5,2447618.9,2465312.0,2483732.8,2501719.2,2522849.0,2546484.4,2580603.4,2596281.1,2614824.1,2626399.1,2637103.2,2652688.6,2665616.8,2690149.8,2707066.9,2721375.4,2746097.4,2764085.2,2784214.0,2806633.7,2830749.4,2852524.0,2877932.2,2897415.1,2917007.0,2931198.7,2951122.4,2969005.5,2986073.0,3012216.1,3029059.4,3050638.9,3072754.4,3100452.5,3114905.6,3143823.6,3157851.2,3171945.0,3187435.1,3208175.0,3222744.1,3235965.9,3249002.4,3262586.4,3283526.5,3296533.8,3309329.0,3336338.7,3363841.6,3378305.1,3397608.6,3417654.5,3437636.9,3456955.4,3474126.8,3485003.0,3507415.5,3524275.7,3542387.9,3551596.9,3564739.6,3584873.4,3605600.4,3616749.1,3642399.2,3655392.1,3674994.0,3692555.9,3717126.8,3729618.8,3744287.4,3768905.5,3781829.6,3804015.4,3818784.9,3832292.1,3840918.3,3850358.0,3877369.1,3895262.6,3910337.2,3919456.6,3940070.8,3950130.0,3964510.1,3991946.9,4014772.8,4037017.7,4059106.1,4073865.9,4086152.9,4098367.7,4110112.6,4118586.8,4152882.9,4163722.1,4178727.6,4190599.9,4203378.6,4222032.1,4237865.6,4253312.8,4276988.9,4291682.0,4307744.1,4325492.6,4336578.7,4341791.1,4351227.9,4362903.4,4371096.0,4385534.1,4408459.0,4417433.5,4440999.8,4457235.0,4474662.7,4489958.4,4504642.6,4512836.6,4529190.0,4542183.1,4564202.6,4580624.5,4592457.6,4603222.5,4612700.0,4626804.0,4635956.6,4646827.6,4661646.4,4675927.2,4691341.9,4706176.5,4725155.6,4738201.9,4765514.0,4778216.9,4792846.1,4809371.9,4831178.8,4846369.4,4864965.1,4882348.1,4893811.2,4908260.3,4920457.2,4930408.6,4947794.6,4958952.2,4992724.1,5006153.4,5017003.4,5035131.5,5042898.0,5051021.0,5061421.1,5071031.9,5079734.0,5089125.9,5098957.6,5109145.4,5116163.1,5128029.4,5139781.6,5154179.6,5162825.5,5171790.3,5182334.9,5196432.7,5206814.8,5221590.1,5228810.7,5240759.3,5262369.2,5278795.7,5289914.9,5297558.9,5306005.5,5318397.6,5330880.1,5345021.6,5353676.1,5371006.2,5385505.9,5399249.8,5406344.6,5417615.5,5428936.7,5456223.4,5486625.1,5503606.1,5514040.8,5528438.6,5537386.1,5544069.5,5553087.2,5569109.6,5585458.9,5597342.4,5604552.4,5616500.2,5628083.9,5636104.6,5651020.0,5663745.8,5674187.6,5686929.0,5711551.9,5728900.3,5750810.6,5761675.1,5773736.1,5784791.4,5796482.7,5803065.1,5813285.2,5826499.4,5835709.2,5848447.7,5859547.0,5872879.5,5882044.4,5896394.3,5908854.8,5921247.1,5932285.8,5939271.9,5956245.1,5968738.3,5978979.5,5996699.6,6013847.3,6031179.2,6047094.4,6057246.9,6078620.4,6090474.2,6100947.5,6115474.4,6125805.4,6143312.6,6159218.4,6173016.4,6184008.0,6195032.8,6213408.4,6223443.8,6237324.4,6244787.3,6258188.2,6266341.4,6274522.2,6283649.3,6296676.9,6310961.4,6317769.9,6330608.8,6349526.7,6361995.4,6377268.7,6399856.6,6417736.8,6442477.4,6455105.7,6475990.0,6495721.9,6513918.4,6531643.5,6557365.6,6576556.1,6594862.7,6609845.1,6622502.6,6639067.1,6660804.9,6680922.2,6704943.8,6724139.4,6746667.6,6758872.6,6780038.8,6810512.1,6829085.2,6858062.2,6881010.1,6896044.3,6919257.9,6939245.9,6954392.4,6976072.7,6998196.4,7018756.1,7042562.6,7061821.3,7076026.9,7100556.7,7125420.5,7144036.1,7172825.9,7201875.9,7221940.4,7246574.1,7272326.3,7292829.1,7309857.1,7333139.6,7360227.7,7394621.8,7432778.4,7462244.4,7508236.7,7541934.6,7585953.9,7635318.0,7702135.6,7780757.8,7848808.4,7933300.0,8042825.6,8251767.6],"abs_move_pct":[1.1031,1.797,1.7693,2.2177,2.5852,2.5365,2.6195,2.9052,3.0544,3.0753,3.3892,3.6988,3.6222,3.7955,3.8858,3.473,3.3898,3.546,3.4897,3.4824,3.7386,3.8914,3.9065,3.8441,3.8105,3.9991,4.0368,4.0289,4.1345,4.1137,4.0264,3.9855,4.0608,4.0453,4.2961,4.2275,4.2334,4.2944,4.5044,4.3984,4.5359,4.4189,4.4087,4.43,4.3915,4.4887,4.615,4.5921,4.4842,4.4537,4.6356,4.4983,4.5129,4.5676,4.4635,4.3428,4.2594,4.241,4.2764,4.4183,4.3319,4.3592,4.3691,4.5867,4.5237,4.5594,4.618,4.6243,4.5237,4.428,4.3427,4.3618,4.3926,4.4717,4.4511,4.5177,4.6061,4.6381,4.5891,4.5758,4.6688,4.7352,4.6707,4.5941,4.7305,4.732,4.7284,4.776,4.7147,4.8594,4.8564,4.877,4.8177,4.8902,4.8576,4.8842,4.8911,5.0574,5.0638,5.1544,5.1036,5.2791,5.2425,5.1605,5.2398,5.2577,5.4264,5.3442,5.3698,5.3477,5.1932,5.2872,5.3883,5.1755,5.3496,5.2957,5.4704,5.4955,5.4755,5.4619,5.486,5.5681,5.5172,5.4423,5.506,5.5489,5.496,5.6014,5.6005,5.5431,5.5251,5.6032,5.5984,5.523,5.5725,5.7057,5.7907,5.8755,5.7623,5.7954,5.724,5.6855,5.7306,5.7124,5.7344,5.7491,5.9085,5.9324,5.8493,5.8481,5.8011,5.8476,5.9069,5.9369,6.0267,5.9445,5.9984,6.0504,5.9626,5.9877,6.0,5.9691,5.9886,5.9512,6.0241,5.9601,5.9731,5.8869,5.9748,6.019,6.0502,5.9925,6.1607,6.154,6.1567,6.1489,6.1368,6.1296,6.0666,6.0801,6.0794,6.0239,6.067,6.0296,6.1518,6.2305,6.1663,6.2217,6.2487,6.3111,6.2812,6.2952,6.2998,6.3518,6.3219,6.3506,6.424,6.4363,6.4374,6.4652,6.3589,6.4391,6.536,6.5839,6.5717,6.5961,6.7699,6.8224,6.7674,6.902,6.8428,6.8161,6.7733,6.8253,6.8537,6.7745,6.8348,6.9265,6.9709,6.9293,7.0098,7.0189,6.9389,6.8613,6.8985,6.9901,6.9938,7.0199,7.0217,7.0795,7.0168,6.9832,7.0976,7.1322,7.0491,7.0036,7.0822,7.1067,7.1248,7.038,7.0571,7.0667,6.9268,6.9368,6.8539,6.7804,6.8179,6.8006,6.7837,6.7453,6.687,6.6456,6.6728,6.7257,6.6728,6.8448,6.8859,6.8671,6.9518,6.9206,6.8511,6.8287,6.7766,6.7027,6.6711,6.6509,6.7528,6.7748,6.7813,6.7638,6.7101,6.7259,6.8004,6.7625,6.7558,6.7663,6.7395,6.8732,6.8082,6.8456,6.7949,6.7699,6.7574,6.8121,6.7815,6.6914,6.7327,6.7396,6.7088,6.6719,6.7496,6.7575,6.7378,6.6172,6.6697,6.6599,6.6349,6.6099,6.5914,6.5727,6.5144,6.5435,6.3877,6.3088,6.3025,6.2138,6.1393,6.1451,6.1759,6.1853,6.0914,6.1133,6.2453,6.1427,6.2062,6.2528,6.2049,6.153,6.0953,6.122,6.0931,6.1447,6.1281,6.1131,6.1334,6.102,6.1179,6.0556,6.0875,6.0168,5.9405,5.8766,5.8285,5.782,5.8021,5.8982,5.9269,5.7872,5.6261,5.65,5.5318,5.4709,5.4503,5.3983,5.3525,5.3517,5.3199,5.3607,5.4182,5.4276,5.3872,5.3689,5.4445,5.4948,5.5314,5.5324,5.5081,5.5066,5.4905,5.5319,5.7577,5.8556,5.8046,5.8073,5.8221,5.944,5.8804,5.8647,5.9281,5.9703,6.0229,6.0144,6.0059,6.0596,6.1676,6.1302,6.0541,5.9411,5.9542,5.9508,6.0801,5.9997,5.9209,5.9725,5.93,5.9969,5.9541,5.9689,5.9693,5.6868],"open5_vol":438220.3,"days":14,"atr14":0.656764285714286,"adv14":9351093,"avg_range_pct14":12.278,"prev_close":6.49,"prev_high":6.54,"prev_low":6.175,"high_20d":8.51,"ref_5d_high":6.83,"ref_5d_low":5.65,"ref_5d_avg_high":6.488,"ref_5d_avg_low":6.0103,"ref_5d_avg_range":0.4777,"sr14":{"levels":[{"lo":4.7501,"hi":4.9,"mid":4.82,"touches":3,"last_touch_days_ago":7},{"lo":4.97,"hi":5.042,"mid":5.006,"touches":2,"last_touch_days_ago":6},{"lo":5.33,"hi":5.49,"mid":5.3978,"touches":5,"last_touch_days_ago":5},{"lo":5.63,"hi":5.77,"mid":5.6833,"touches":3,"last_touch_days_ago":4},{"lo":5.855,"hi":6.0,"mid":5.9083,"touches":3,"last_touch_days_ago":3},{"lo":6.02,"hi":6.175,"mid":6.0975,"touches":2,"last_touch_days_ago":0},{"lo":6.19,"hi":6.3364,"mid":6.2388,"touches":3,"last_touch_days_ago":1},{"lo":6.43,"hi":6.54,"mid":6.4733,"touches":3,"last_touch_days_ago":0},{"lo":6.83,"hi":6.925,"mid":6.8775,"touches":2,"last_touch_days_ago":1}],"high":6.925,"low":4.7501,"atr":0.6568,"sessions":14,"tol":0.1642}}