{"symbol":"CLSK","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[676442.4,380286.4,323015.4,324313.1,365989.4,302063.7,281813.0,284447.0,264807.6,219837.5,254854.7,212713.2,221892.0,201648.8,199865.2,210758.1,157821.9,183459.0,185135.5,162234.2,165814.2,198259.8,182628.2,221983.7,179401.2,199708.8,172174.2,160549.7,143607.4,151671.7,195596.8,203655.6,180224.3,198215.7,145838.7,203661.5,194976.0,166589.2,147385.7,174023.7,157032.2,207058.3,150993.2,158077.2,172974.2,310411.5,243459.6,220895.2,253252.8,215834.7,212304.2,189337.4,231031.1,175620.8,156458.4,176988.6,150554.2,199292.2,186984.9,166044.0,194818.8,133969.3,130655.4,136104.9,136053.7,171134.8,119339.2,120065.6,130185.6,170483.7,167544.2,176568.9,154225.8,150454.9,125312.9,145328.3,149133.0,136447.2,116432.3,132352.0,149450.1,133405.8,109784.3,124933.4,117147.3,114380.9,127735.8,103930.5,92789.1,133217.7,166958.2,140728.0,114220.9,118069.2,130434.2,127211.2,124801.2,98626.7,104402.5,97374.9,115069.2,101239.5,116110.5,128777.4,95091.2,106921.1,135540.0,113326.5,92648.7,98838.4,97333.7,123824.0,102687.2,103418.6,116995.6,91769.3,119678.0,122315.2,113320.3,97861.8,122951.5,133972.5,130966.2,171257.0,145495.4,110634.8,146467.8,121815.1,115595.5,122507.1,105061.5,94617.8,102009.8,71594.5,91548.8,94210.4,101324.2,86243.4,86033.2,66932.2,64505.9,74653.8,78122.2,89024.8,119481.9,94004.4,80765.2,98925.5,75005.0,69829.5,83499.5,99679.6,98884.3,66390.3,67892.6,71524.2,82702.9,65411.0,77779.6,92969.5,103826.5,70136.2,76555.8,66581.3,75324.4,77203.5,81334.5,73945.5,63370.0,90993.2,70933.1,78917.5,66692.5,60405.5,57840.4,58533.2,51634.8,73335.0,73560.3,69993.2,68891.7,70098.8,71439.0,53631.7,64756.8,51288.9,61017.2,61723.4,62258.4,71942.5,74861.6,57235.8,59298.5,60350.8,44948.4,58925.9,70295.9,61112.2,65064.9,58955.4,75919.8,56869.2,59257.5,58405.8,34689.8,34629.9,37272.5,54357.0,44462.4,40969.3,52934.9,65791.3,63259.9,48514.5,51318.2,47481.2,59604.7,77082.8,61107.2,50856.9,43504.8,60463.8,51619.1,55194.6,45944.5,58512.8,82982.5,44718.9,53147.3,51148.7,49897.8,60430.2,68649.8,67352.9,52259.6,52491.8,41937.2,54872.6,54037.2,74556.7,66848.5,86042.2,104968.1,70718.5,72554.1,58395.3,76557.2,64702.9,103158.5,74517.1,78158.2,74078.0,64468.5,51708.2,63861.2,72524.5,69193.6,66577.9,58980.8,54051.8,62880.3,54560.5,52037.2,58337.7,45966.2,50182.1,58857.6,57561.8,58505.2,54226.6,57806.3,105962.3,50490.8,71079.6,49457.5,71728.7,63645.8,71120.5,72247.1,69856.4,62064.8,64144.8,72744.1,60699.4,62875.6,63713.8,59716.8,51688.2,86861.5,59753.3,64658.2,63019.8,64584.4,73998.7,82585.6,82710.3,59148.1,55497.9,62387.9,45856.5,46013.3,67103.2,59467.5,61103.0,82261.6,73141.9,78780.3,69260.4,69953.8,77033.2,68998.4,69983.5,62876.3,62647.8,59342.9,72018.1,52547.5,48288.5,54605.5,58439.2,63984.2,80681.1,70142.0,87176.3,91812.2,53674.7,62089.7,69833.1,64045.4,70388.6,72962.8,80524.9,107244.5,89071.3,87303.4,70334.5,79259.2,95450.8,61605.6,63712.7,71328.4,58747.9,71807.5,68983.3,68448.2,97767.5,88918.6,63121.5,78059.2,89376.2,83648.3,82805.6,95715.0,74146.3,69025.2,76455.4,74159.3,78906.5,70996.5,80007.6,92659.2,72678.5,67455.5,94706.3,77604.5,76013.7,74819.8,67410.1,80067.0,80347.4,88497.7,77596.2,81494.8,78942.5,79153.9,91796.5,83072.6,102372.4,94380.5,80078.8,143737.1,139519.6,115723.7,128733.5,151879.9,160612.5,135777.5,168011.8,192370.3,349633.8],"cum_vol":[676442.4,1056728.8,1379744.2,1704057.2,2070046.6,2372110.3,2653923.3,2938370.3,3203177.9,3423015.5,3677870.2,3890583.3,4112475.3,4314124.2,4513989.4,4724747.5,4882569.4,5066028.4,5251163.8,5413398.0,5579212.2,5777472.1,5960100.2,6182083.9,6361485.1,6561193.9,6733368.2,6893917.8,7037525.2,7189196.9,7384793.7,7588449.3,7768673.6,7966889.3,8112728.0,8316389.5,8511365.5,8677954.7,8825340.4,8999364.1,9156396.2,9363454.5,9514447.7,9672524.8,9845499.1,10155910.6,10399370.2,10620265.4,10873518.2,11089352.9,11301657.1,11490994.5,11722025.5,11897646.4,12054104.8,12231093.4,12381647.5,12580939.8,12767924.7,12933968.7,13128787.5,13262756.8,13393412.2,13529517.1,13665570.8,13836705.5,13956044.8,14076110.4,14206296.0,14376779.7,14544323.8,14720892.8,14875118.5,15025573.5,15150886.4,15296214.7,15445347.7,15581794.9,15698227.2,15830579.2,15980029.3,16113435.1,16223219.4,16348152.8,16465300.1,16579681.0,16707416.8,16811347.3,16904136.4,17037354.1,17204312.3,17345040.3,17459261.2,17577330.5,17707764.6,17834975.8,17959776.9,18058403.6,18162806.2,18260181.1,18375250.3,18476489.8,18592600.2,18721377.6,18816468.8,18923389.9,19058929.9,19172256.5,19264905.2,19363743.5,19461077.2,19584901.2,19687588.5,19791007.1,19908002.7,19999772.0,20119450.0,20241765.2,20355085.5,20452947.3,20575898.8,20709871.3,20840837.5,21012094.5,21157589.8,21268224.7,21414692.5,21536507.6,21652103.2,21774610.2,21879671.7,21974289.5,22076299.3,22147893.8,22239442.6,22333653.0,22434977.2,22521220.5,22607253.7,22674185.9,22738691.8,22813345.7,22891467.8,22980492.6,23099974.5,23193978.9,23274744.1,23373669.6,23448674.6,23518504.1,23602003.6,23701683.2,23800567.5,23866957.8,23934850.5,24006374.7,24089077.6,24154488.6,24232268.2,24325237.8,24429064.2,24499200.4,24575756.2,24642337.5,24717661.9,24794865.5,24876199.9,24950145.5,25013515.5,25104508.7,25175441.8,25254359.3,25321051.8,25381457.3,25439297.7,25497830.8,25549465.7,25622800.7,25696361.0,25766354.2,25835245.8,25905344.6,25976783.6,26030415.3,26095172.2,26146461.1,26207478.3,26269201.7,26331460.1,26403402.5,26478264.2,26535500.0,26594798.5,26655149.4,26700097.8,26759023.7,26829319.6,26890431.8,26955496.8,27014452.2,27090371.9,27147241.1,27206498.5,27264904.3,27299594.2,27334224.1,27371496.6,27425853.6,27470316.0,27511285.3,27564220.2,27630011.5,27693271.5,27741785.9,27793104.1,27840585.3,27900190.0,27977272.8,28038380.1,28089237.0,28132741.8,28193205.5,28244824.6,28300019.2,28345963.7,28404476.5,28487459.0,28532177.9,28585325.2,28636473.9,28686371.8,28746802.0,28815451.8,28882804.7,28935064.3,28987556.1,29029493.2,29084365.8,29138403.1,29212959.8,29279808.2,29365850.4,29470818.5,29541537.0,29614091.1,29672486.4,29749043.5,29813746.5,29916905.0,29991422.1,30069580.2,30143658.2,30208126.7,30259834.8,30323696.0,30396220.5,30465414.1,30531992.0,30590972.8,30645024.5,30707904.8,30762465.3,30814502.5,30872840.2,30918806.4,30968988.5,31027846.1,31085407.9,31143913.2,31198139.8,31255946.1,31361908.4,31412399.2,31483478.8,31532936.2,31604664.9,31668310.8,31739431.3,31811678.4,31881534.8,31943599.6,32007744.5,32080488.5,32141187.9,32204063.5,32267777.3,32327494.2,32379182.3,32466043.8,32525797.1,32590455.3,32653475.1,32718059.5,32792058.2,32874643.8,32957354.1,33016502.2,33072000.1,33134388.0,33180244.5,33226257.8,33293361.1,33352828.6,33413931.6,33496193.2,33569335.2,33648115.5,33717375.8,33787329.6,33864362.8,33933361.2,34003344.8,34066221.1,34128868.8,34188211.8,34260229.8,34312777.4,34361065.9,34415671.4,34474110.6,34538094.8,34618775.8,34688917.8,34776094.2,34867906.4,34921581.1,34983670.8,35053503.8,35117549.2,35187937.8,35260900.7,35341425.6,35448670.2,35537741.5,35625044.8,35695379.4,35774638.5,35870089.3,35931694.9,35995407.6,36066736.0,36125483.9,36197291.5,36266274.8,36334723.0,36432490.5,36521409.1,36584530.5,36662589.8,36751965.9,36835614.2,36918419.8,37014134.8,37088281.2,37157306.4,37233761.8,37307921.1,37386827.6,37457824.1,37537831.7,37630490.9,37703169.4,37770624.8,37865331.2,37942935.6,38018949.3,38093769.1,38161179.2,38241246.2,38321593.5,38410091.2,38487687.5,38569182.2,38648124.8,38727278.7,38819075.2,38902147.8,39004520.2,39098900.7,39178979.5,39322716.5,39462236.2,39577959.8,39706693.3,39858573.2,40019185.8,40154963.3,40322975.2,40515345.5,40864979.2],"abs_move_pct":[1.08,1.4065,1.8616,1.9353,2.1454,2.0122,2.0158,1.6921,1.7936,1.964,1.9627,2.1688,2.0746,2.1441,1.6385,1.9092,1.8374,1.8672,1.8532,1.9931,1.9565,2.2282,2.4791,2.7174,2.7453,2.6123,2.6449,2.5649,2.5877,2.8588,2.7869,3.0986,3.2345,3.3027,3.2819,3.3608,3.5965,3.7488,3.5428,3.767,3.7275,3.8338,3.9308,4.0039,3.8852,4.5818,4.5693,4.7623,4.8388,5.1923,4.9729,4.7389,5.0194,5.1176,5.0248,4.9745,4.8002,4.6142,4.6526,4.5204,4.5356,4.6413,4.6426,4.4986,4.7553,4.9208,5.0447,5.0968,5.1952,5.3222,5.4767,5.4777,5.2459,5.1073,5.0792,5.0414,4.9658,4.9514,5.0271,5.1628,5.139,5.1879,5.3195,5.0604,5.0199,4.9828,4.9103,4.8641,4.8893,4.7387,4.6766,4.8261,4.6921,4.7439,4.813,4.8726,4.7196,4.7975,4.8268,4.812,4.8375,5.0905,5.1392,5.0796,5.0472,4.8958,5.037,5.0776,5.0417,4.9089,4.7986,4.8275,4.7713,4.6977,4.7692,4.807,4.7615,4.9464,5.0443,5.0728,5.0879,5.1343,5.0259,4.6349,4.9203,4.9876,5.2624,5.1846,5.3579,5.3123,5.2298,5.0628,5.1083,4.9001,4.8252,4.8423,4.8314,4.7926,4.7238,4.6721,4.7767,4.7472,4.7788,4.7405,4.7458,4.834,4.7681,4.8129,4.7706,4.7764,4.8583,4.8395,4.9441,4.9354,5.0148,5.1705,5.1729,5.1205,5.2238,5.2772,5.273,5.2487,5.388,5.2287,5.3952,5.2263,5.3237,5.2531,5.3778,5.5407,5.6405,5.5572,5.5064,5.5437,5.5539,5.5672,5.6405,5.6064,5.6167,5.6146,5.6334,5.6383,5.7054,5.6061,5.8095,5.7728,5.9414,5.6839,5.7657,5.7164,5.7502,5.8,5.6919,5.6332,5.5268,5.4956,5.3599,5.4418,5.3242,5.3919,5.4145,5.3826,5.3855,5.2993,5.3292,5.3588,5.3664,5.3577,5.3391,5.4098,5.3963,5.3655,5.3757,5.4329,5.3748,5.4186,5.4082,5.2903,5.2857,5.4198,5.3987,5.4898,5.4004,5.4121,5.4908,5.5252,5.689,5.6369,5.6784,5.7399,5.6757,5.5696,5.495,5.6089,5.5676,5.6591,5.6285,5.6332,5.5733,5.7236,5.7768,5.8273,5.9934,5.9104,5.959,6.0719,6.2218,6.3325,6.3924,6.5143,6.5286,6.5653,6.5195,6.5172,6.5233,6.4663,6.5855,6.6121,6.6124,6.647,6.6484,6.6264,6.6307,6.5874,6.6407,6.6188,6.6258,6.6571,6.6901,6.6757,6.6011,6.5531,6.5373,6.4454,6.4468,6.5075,6.6771,6.7894,6.7938,6.8672,6.861,6.819,6.8688,6.8354,6.8978,6.8161,6.8833,6.8972,7.0211,7.1654,7.104,7.1967,7.0334,7.053,7.1506,7.0678,7.0771,7.1414,7.2064,7.1518,7.2857,7.3509,7.2849,7.3798,7.3832,7.403,7.4864,7.3993,7.2617,7.3091,7.156,7.1925,7.1102,7.1215,6.9722,6.9489,7.0174,7.037,7.0208,7.0835,7.1117,7.2615,7.1529,7.2379,7.2243,7.1748,7.2341,7.2834,7.2608,7.2538,7.2695,7.2967,7.3691,7.3297,7.3679,7.462,7.4824,7.4605,7.4212,7.4751,7.5422,7.5718,7.5319,7.6151,7.6672,7.7178,7.6918,7.7482,7.8191,7.858,7.9195,7.9587,7.9326,7.8861,7.847,7.8295,7.885,7.8349,7.703,7.615,7.6714,7.7742,7.8755,7.8877,7.9942,7.907,7.9359,7.9658,8.0152,7.9856,7.9955,8.047,8.0084,8.006,8.0242,8.0857,8.0515,8.0761,8.063,8.0416,8.1976,8.1422,8.1459,8.0938,8.1786,8.0576,8.0777,8.1027,8.0397,8.0626],"open5_vol":2070046.6,"days":13,"atr14":1.9102071428571428,"adv14":41608460,"avg_range_pct14":13.044,"prev_close":13.03,"prev_high":14.45,"prev_low":13.01,"high_20d":17.9699,"ref_5d_high":15.87,"ref_5d_low":12.6,"ref_5d_avg_high":15.212,"ref_5d_avg_low":13.26,"ref_5d_avg_range":1.952,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.791,"touches":5,"last_touch_days_ago":0},{"lo":13.1,"hi":13.57,"mid":13.372,"touches":5,"last_touch_days_ago":4},{"lo":13.7,"hi":13.798,"mid":13.749,"touches":2,"last_touch_days_ago":8},{"lo":14.4,"hi":14.83,"mid":14.5714,"touches":7,"last_touch_days_ago":0},{"lo":14.98,"hi":15.28,"mid":15.13,"touches":2,"last_touch_days_ago":3},{"lo":15.48,"hi":15.87,"mid":15.6975,"touches":4,"last_touch_days_ago":1},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":9}],"high":17.9699,"low":12.6,"atr":1.9102,"sessions":14,"tol":0.4776}}