{"symbol":"CIFR","for_date":"2024-11-27","built":"2026-09-30T18:26:48-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[260282.4,77796.1,64844.3,129999.6,60478.5,78393.7,79293.7,58303.3,57265.6,51679.8,63633.8,52798.6,50038.2,53267.9,71828.7,49423.0,35469.2,47704.2,47215.5,49497.9,39734.0,41509.6,31165.4,41699.8,35184.2,32502.2,24626.4,34177.2,46963.5,28455.2,38040.6,51297.6,49441.6,42172.2,30972.1,36943.8,43280.1,35344.3,46844.4,31103.6,42904.6,60506.6,44819.0,38783.5,37176.3,42996.9,38758.8,33078.4,29066.3,28530.0,33718.9,28899.0,56727.8,27985.3,29973.4,26404.4,34242.8,22621.6,27024.8,20936.9,28141.4,34063.7,31959.4,26931.8,22772.3,31227.1,30004.4,20844.4,29394.0,28855.0,22722.4,33490.6,34778.4,24205.7,21456.6,40006.7,22307.0,18686.4,19706.2,28615.6,22541.0,26753.0,29757.5,23123.7,15645.1,25326.1,22263.3,20934.4,29578.4,29015.9,32711.1,20668.1,16550.2,18958.1,24481.2,16318.1,40548.9,28233.5,18509.6,18344.1,19955.2,26588.1,34103.6,30115.1,16309.7,16732.5,17658.7,16885.8,25375.4,12444.1,17029.6,17173.5,22169.3,18775.2,19769.2,23097.7,18240.2,22946.1,18084.8,13356.4,16973.4,18079.0,14114.6,29557.6,30112.4,23874.4,18944.9,26698.9,14306.8,11579.1,38912.9,15114.6,13353.1,16926.6,12914.3,17843.1,15522.6,15015.2,14821.7,11470.8,15032.8,15848.2,14530.1,16486.0,19597.6,19744.3,28605.7,27179.6,12833.4,17956.3,20817.6,16920.2,17225.7,24815.1,11317.5,11977.0,12105.5,10957.7,20355.8,17603.4,14697.4,9810.5,26909.1,16207.9,21245.1,19912.8,9761.9,14703.2,18198.1,13941.0,10619.5,22360.2,18397.4,10299.1,9645.3,12478.6,14587.0,15218.4,13089.4,10074.9,15281.1,12803.9,14421.6,10174.9,12047.8,10405.9,9787.9,16340.1,11124.9,13954.3,16578.3,11328.9,13082.1,11295.8,16451.9,13674.6,11341.6,14407.6,12701.4,11032.3,7043.1,8995.9,15765.9,12095.5,13573.4,8879.6,12107.5,25395.0,11418.4,12390.6,9739.3,19521.7,15374.6,17081.6,11876.4,15991.1,13152.4,14549.4,19137.5,14621.0,11403.9,16216.6,15067.6,18094.1,12334.0,16693.3,20697.7,20611.1,11445.3,14850.3,17477.6,19034.8,14652.4,19264.6,10467.9,29485.4,14566.4,18725.9,13700.5,12722.2,15136.7,16073.4,17795.4,14645.6,13704.2,17585.7,19360.4,18772.8,17197.1,16146.8,16821.8,14535.5,14290.3,10797.0,15383.5,14231.6,18257.5,14808.5,17381.1,17275.6,15677.6,12644.4,10872.1,13334.6,14441.4,14351.4,12468.9,17562.6,14205.8,14422.7,15888.4,14639.9,14212.1,14821.0,8946.9,11302.4,20758.4,18743.6,19390.1,15968.1,17292.9,12222.6,20447.8,16215.6,20833.0,21539.7,16228.4,15050.7,19309.2,11392.5,19409.4,11518.3,23401.8,18336.6,11397.9,16409.5,14756.4,14286.0,17449.3,21051.2,15144.9,22613.1,13776.4,18409.5,13723.6,16748.9,42994.0,18448.2,18498.7,13422.9,31590.1,28713.9,22505.9,13289.5,16790.6,21376.9,23806.6,17879.4,22276.4,17174.3,16311.3,22293.9,18058.9,30203.1,20277.6,19953.2,18857.8,17485.2,14495.8,17652.1,29273.9,96689.6,33184.8,18457.9,16389.9,44555.7,18597.0,17912.6,12630.2,13016.9,12913.6,18231.4,12471.0,18126.7,10937.1,20010.8,19290.2,18532.9,16658.3,23318.3,18839.8,12848.1,19941.1,16050.5,17269.1,23327.4,15203.3,22070.4,28511.9,24474.8,28134.4,32189.7,17231.4,20333.9,21227.3,24360.6,26026.4,18443.6,22951.4,20367.5,45075.6,31533.4,29345.0,17723.5,28501.6,34569.5,39355.3,36024.5,40579.6,32219.2,50799.4,43169.7,50026.4,51886.1,84281.3,80424.4,64029.5,68297.0,90896.0,168848.1],"cum_vol":[260282.4,338078.5,402922.8,532922.4,593400.9,671794.6,751088.3,809391.6,866657.1,918336.9,981970.7,1034769.4,1084807.6,1138075.4,1209904.1,1259327.1,1294796.4,1342500.6,1389716.1,1439213.9,1478947.9,1520457.6,1551622.9,1593322.7,1628506.9,1661009.1,1685635.6,1719812.8,1766776.3,1795231.5,1833272.1,1884569.7,1934011.4,1976183.6,2007155.7,2044099.5,2087379.6,2122723.9,2169568.3,2200671.9,2243576.6,2304083.1,2348902.1,2387685.6,2424861.9,2467858.9,2506617.6,2539696.0,2568762.3,2597292.3,2631011.2,2659910.2,2716638.0,2744623.3,2774596.6,2801001.0,2835243.8,2857865.4,2884890.2,2905827.1,2933968.6,2968032.3,2999991.7,3026923.5,3049695.8,3080922.9,3110927.2,3131771.6,3161165.6,3190020.6,3212743.0,3246233.6,3281012.0,3305217.7,3326674.4,3366681.1,3388988.1,3407674.4,3427380.6,3455996.3,3478537.3,3505290.3,3535047.8,3558171.5,3573816.6,3599142.6,3621405.9,3642340.3,3671918.7,3700934.6,3733645.8,3754313.9,3770864.1,3789822.2,3814303.4,3830621.5,3871170.4,3899403.9,3917913.5,3936257.6,3956212.9,3982800.9,4016904.6,4047019.6,4063329.4,4080061.9,4097720.6,4114606.4,4139981.8,4152425.9,4169455.5,4186629.0,4208798.3,4227573.5,4247342.7,4270440.4,4288680.6,4311626.8,4329711.6,4343068.0,4360041.4,4378120.4,4392235.0,4421792.6,4451905.0,4475779.4,4494724.4,4521423.3,4535730.1,4547309.1,4586222.1,4601336.7,4614689.9,4631616.5,4644530.8,4662373.9,4677896.6,4692911.8,4707733.5,4719204.3,4734237.1,4750085.3,4764615.4,4781101.4,4800699.0,4820443.3,4849049.0,4876228.6,4889061.9,4907018.2,4927835.9,4944756.1,4961981.8,4986796.9,4998114.4,5010091.4,5022196.9,5033154.6,5053510.4,5071113.8,5085811.1,5095621.6,5122530.7,5138738.6,5159983.7,5179896.5,5189658.4,5204361.6,5222559.6,5236500.6,5247120.1,5269480.4,5287877.7,5298176.9,5307822.1,5320300.7,5334887.7,5350106.1,5363195.4,5373270.3,5388551.4,5401355.4,5415777.0,5425951.9,5437999.7,5448405.6,5458193.5,5474533.6,5485658.5,5499612.8,5516191.1,5527519.9,5540602.1,5551897.9,5568349.7,5582024.4,5593366.0,5607773.6,5620475.0,5631507.3,5638550.4,5647546.3,5663312.2,5675407.7,5688981.1,5697860.6,5709968.1,5735363.1,5746781.6,5759172.2,5768911.5,5788433.2,5803807.8,5820889.4,5832765.8,5848756.9,5861909.3,5876458.6,5895596.1,5910217.1,5921621.0,5937837.6,5952905.3,5970999.4,5983333.4,6000026.7,6020724.4,6041335.6,6052780.9,6067631.1,6085108.7,6104143.5,6118795.9,6138060.5,6148528.4,6178013.9,6192580.3,6211306.1,6225006.6,6237728.9,6252865.6,6268938.9,6286734.4,6301380.0,6315084.2,6332669.9,6352030.4,6370803.1,6388000.3,6404147.1,6420968.9,6435504.4,6449794.6,6460591.6,6475975.1,6490206.7,6508464.2,6523272.7,6540653.9,6557929.4,6573607.1,6586251.4,6597123.5,6610458.1,6624899.6,6639251.0,6651719.9,6669282.5,6683488.3,6697911.0,6713799.4,6728439.3,6742651.4,6757472.4,6766419.2,6777721.6,6798480.0,6817223.6,6836613.6,6852581.8,6869874.7,6882097.4,6902545.1,6918760.8,6939593.8,6961133.5,6977361.9,6992412.6,7011721.8,7023114.3,7042523.6,7054041.9,7077443.7,7095780.3,7107178.1,7123587.6,7138344.1,7152630.1,7170079.4,7191130.6,7206275.4,7228888.6,7242664.9,7261074.4,7274798.1,7291547.0,7334541.0,7352989.2,7371487.9,7384910.8,7416500.9,7445214.9,7467720.7,7481010.2,7497800.9,7519177.7,7542984.3,7560863.6,7583140.0,7600314.3,7616625.6,7638919.4,7656978.4,7687181.5,7707459.1,7727412.3,7746270.1,7763755.3,7778251.1,7795903.1,7825177.0,7921866.6,7955051.4,7973509.2,7989899.1,8034454.9,8053051.9,8070964.5,8083594.7,8096611.6,8109525.1,8127756.5,8140227.5,8158354.2,8169291.4,8189302.1,8208592.4,8227125.2,8243783.5,8267101.8,8285941.6,8298789.6,8318730.8,8334781.3,8352050.4,8375377.7,8390581.0,8412651.4,8441163.3,8465638.1,8493772.5,8525962.2,8543193.6,8563527.6,8584754.9,8609115.4,8635141.8,8653585.4,8676536.8,8696904.3,8741979.9,8773513.2,8802858.2,8820581.7,8849083.3,8883652.8,8923008.1,8959032.6,8999612.1,9031831.4,9082630.7,9125800.4,9175826.8,9227712.9,9311994.1,9392418.5,9456448.0,9524745.0,9615641.0,9784489.1],"abs_move_pct":[1.0798,1.4935,1.7031,1.9965,1.9815,2.0449,2.0715,2.0773,2.1149,2.4848,2.3405,2.4582,2.1408,2.2952,2.3547,2.3525,2.1411,2.185,1.9923,2.0779,2.3001,2.269,2.4551,2.7137,2.6718,2.7641,2.791,2.5667,2.7119,2.8371,2.8256,3.0001,3.0302,3.0186,3.1625,3.2164,3.1919,3.4794,3.482,3.5167,3.3291,3.5461,3.6989,3.5241,3.4923,3.5744,3.3483,3.5212,3.3776,3.4372,3.5677,3.4674,3.6684,3.7336,3.4531,3.4443,3.225,3.1945,3.1497,3.1571,3.0711,3.1852,3.2708,3.1982,3.3558,3.4276,3.5051,3.5103,3.4133,3.4957,3.5973,3.5956,3.5183,3.3319,3.2914,3.3507,3.3547,3.2346,3.2282,3.3201,3.4533,3.5608,3.5332,3.418,3.4654,3.4357,3.4332,3.4002,3.4528,3.5115,3.3462,3.3144,3.2133,3.3019,3.3276,3.3781,3.3281,3.3872,3.3842,3.2635,3.4577,3.5025,3.4345,3.4456,3.3126,3.4571,3.5936,3.662,3.5603,3.4558,3.4101,3.4327,3.3662,3.3081,3.2592,3.2003,3.3219,3.2796,3.2737,3.3556,3.3547,3.3563,3.1912,3.2059,3.2844,3.3931,3.3833,3.3387,3.2365,3.2897,3.2789,3.1852,3.1933,3.0889,3.1101,2.9781,2.9776,2.8938,2.9339,2.9793,2.9516,3.0204,3.0804,3.0349,3.0349,3.0061,3.1184,3.2597,3.1996,3.2676,3.3069,3.3449,3.4292,3.5845,3.5983,3.5773,3.5824,3.5214,3.6347,3.8157,3.7388,3.7442,3.9221,3.9342,3.9629,3.9665,3.9889,3.9857,3.9444,3.9714,4.0882,4.012,4.1322,4.1396,4.1347,4.0024,4.0776,4.0798,4.1375,4.1744,4.1247,4.1714,4.1073,4.1238,4.1339,4.0986,4.1303,4.0867,4.0286,4.0019,4.1106,4.239,4.1185,4.0755,3.9451,4.026,3.9419,4.0377,4.0091,4.0263,4.0269,4.0444,4.0971,4.0657,4.0971,4.2188,4.1281,4.217,4.1985,4.2973,4.3325,4.3994,4.4908,4.5251,4.4696,4.4627,4.4812,4.5177,4.4849,4.5244,4.4434,4.4647,4.4237,4.3961,4.3821,4.3891,4.453,4.4831,4.4942,4.5492,4.5791,4.4675,4.3614,4.3415,4.2628,4.3405,4.2211,4.2088,4.2299,4.2572,4.2811,4.3659,4.4314,4.3909,4.3699,4.4463,4.5299,4.598,4.5352,4.5889,4.6485,4.6996,4.6866,4.637,4.568,4.53,4.6164,4.6625,4.593,4.6181,4.5554,4.491,4.5027,4.4963,4.4974,4.4568,4.4927,4.5015,4.5044,4.5127,4.4224,4.314,4.2928,4.252,4.2525,4.2477,4.3759,4.5426,4.5221,4.5566,4.6451,4.6596,4.6712,4.6634,4.6353,4.552,4.5757,4.569,4.7204,4.688,4.6559,4.7136,4.6182,4.6516,4.7276,4.8572,4.7607,4.8793,4.8869,4.8709,4.9977,4.9649,4.9848,4.9983,4.9416,4.9834,5.082,4.9903,4.8978,4.8628,4.8557,4.8743,4.7694,4.7458,4.6792,4.671,4.7352,4.777,4.7225,4.6849,4.7296,4.8456,4.8909,4.8897,4.8481,4.9643,4.925,4.98,4.9388,4.8377,4.9241,4.965,4.9863,5.0547,4.9642,5.0958,5.1331,5.0785,4.9885,5.0498,4.9945,5.0744,5.0683,5.1144,5.1824,5.149,5.0913,5.1531,5.2211,5.1711,5.1606,5.1479,5.1418,5.2291,5.2433,5.1884,5.2651,5.2708,5.2084,5.194,5.1757,5.2007,5.1865,5.1199,5.147,5.1645,5.1583,5.2183,5.2952,5.309,5.3542,5.4078,5.4233,5.3976,5.4039,5.4932,5.5002,5.4273,5.4301,5.4457,5.4424,5.472,5.464,5.4148,5.3878,5.2549,5.2575,5.3538,5.305,5.3575],"open5_vol":593400.9,"days":14,"atr14":0.7494214285714287,"adv14":10897068,"avg_range_pct14":11.623,"prev_close":5.63,"prev_high":6.23,"prev_low":5.61,"high_20d":7.77,"ref_5d_high":7.051,"ref_5d_low":5.61,"ref_5d_avg_high":6.8379,"ref_5d_avg_low":6.005,"ref_5d_avg_range":0.8329,"sr14":{"levels":[{"lo":5.85,"hi":6.03,"mid":5.94,"touches":2,"last_touch_days_ago":2},{"lo":6.21,"hi":6.33,"mid":6.2825,"touches":6,"last_touch_days_ago":0},{"lo":6.42,"hi":6.5,"mid":6.4533,"touches":3,"last_touch_days_ago":6},{"lo":6.62,"hi":6.78,"mid":6.7025,"touches":4,"last_touch_days_ago":5},{"lo":6.9186,"hi":7.095,"mid":7.0249,"touches":8,"last_touch_days_ago":1},{"lo":7.57,"hi":7.7472,"mid":7.6586,"touches":2,"last_touch_days_ago":9}],"high":7.77,"low":5.61,"atr":0.7494,"sessions":14,"tol":0.1874}}