{"symbol":"ASPI","for_date":"2024-11-27","built":"2026-09-30T18:26:47-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[102273.5,27030.0,25332.9,37406.4,31438.6,32676.9,29418.6,28401.6,22018.2,22529.5,43221.1,17449.6,17418.7,27003.7,19463.4,24196.1,36724.6,24791.2,19287.0,20002.8,32266.2,23756.9,25660.2,33634.1,22132.6,31969.7,23670.7,21102.7,19473.3,38672.4,72647.1,55406.1,50225.6,36510.0,53135.6,38308.2,45304.0,34467.8,28874.9,56798.1,48100.0,47441.5,46151.6,57905.8,29254.4,25107.1,27499.5,27779.7,30399.1,27460.1,28430.6,27810.9,50560.6,63881.9,27174.5,26327.0,36142.2,21635.9,19496.7,36665.4,32489.2,19124.4,24341.0,18060.2,27840.6,18890.0,17540.7,22549.9,19242.0,22877.4,19184.3,26143.5,18589.8,13432.1,16136.7,20220.4,17267.8,22766.4,17774.7,19456.4,15211.6,21926.1,16682.4,12418.4,17079.2,10711.0,15746.1,17502.4,12547.3,14841.4,12491.4,25222.4,18725.5,15538.5,28915.0,23632.1,26489.4,25114.6,19092.3,14067.1,31181.6,23890.6,16541.6,12511.9,12843.6,10115.1,13173.4,10179.9,13573.5,10137.6,14593.6,9684.4,8335.4,10905.9,12183.5,16713.4,10997.4,16864.4,10455.2,9439.7,11828.4,12476.6,11042.3,41510.9,16080.1,13875.0,11118.9,13392.3,20301.4,11718.5,9967.4,8722.9,12051.9,12477.4,23795.1,19639.4,23970.3,17952.3,21684.5,11805.2,12029.0,15266.8,9417.0,17477.6,16230.4,13117.4,17154.0,13089.4,16076.1,13402.1,15661.1,10436.0,16617.6,17260.7,11104.1,13488.7,10292.1,26124.1,19257.0,15562.8,11766.1,8811.7,18815.6,15060.5,11526.4,13610.9,18733.4,9912.8,13609.5,10760.6,16841.8,18509.9,13000.4,11001.6,11356.9,20512.2,7715.4,10474.6,11007.6,9167.2,11303.4,15802.9,14915.9,11651.2,10778.1,7297.6,19749.4,10706.9,16565.9,12519.5,9087.3,13674.6,7439.9,7921.7,9121.8,9748.1,8689.9,7817.6,9097.4,12936.4,8932.5,17893.4,9788.9,10569.4,9083.6,12003.1,9205.0,7227.9,11989.4,8909.1,7763.7,11224.1,8723.0,6684.1,5916.0,8061.2,8879.9,9700.7,10745.0,13352.8,25207.7,14121.1,12779.7,15311.6,14942.8,10466.1,7792.7,18848.3,10703.1,10893.1,6326.6,9393.9,6182.1,14979.3,9374.4,11816.6,10842.6,10790.9,11119.5,12967.6,15996.5,10828.0,13957.8,10010.5,9221.2,9574.1,8695.8,13115.1,7372.1,4408.4,7243.2,6406.1,6064.1,8829.7,7711.4,8874.9,10363.2,15014.2,10859.7,9112.7,7555.1,7686.5,11739.4,5384.6,5226.9,5663.1,12566.1,7123.2,5846.9,9900.4,7599.7,8986.9,8480.8,4265.3,6036.9,14080.4,6822.0,9220.7,5908.6,5160.7,9456.9,8093.4,8785.9,6068.1,8150.1,9075.2,6363.0,22924.0,12113.6,14673.6,9358.8,11982.4,9805.1,13507.4,7357.4,6958.9,7866.7,6528.7,16720.1,14078.9,11617.0,13696.6,7264.1,7537.2,8720.0,5987.1,8454.5,11175.1,9914.4,9398.2,11975.4,12813.9,6687.1,12099.9,9316.7,15165.8,7215.2,5923.2,6043.3,6441.3,13934.6,10632.1,18111.1,10200.5,7355.3,12387.3,10244.1,7979.4,7313.6,8319.2,7290.6,9968.1,11826.5,11176.8,12800.5,9105.4,8692.5,8421.8,6166.0,9256.9,9324.0,10063.9,9127.9,7894.6,15241.1,5877.3,8732.2,8872.8,9349.9,11880.1,8179.6,9151.6,7536.9,12645.0,10698.6,14145.8,13756.2,8834.3,6603.1,7165.1,21182.6,30189.0,17122.9,20413.5,11517.2,27073.2,9479.9,9264.1,12638.4,12934.4,16775.9,16020.2,19384.5,14809.4,14946.1,22030.4,15203.6,27398.6,16953.6,17321.4,20414.4,18073.4,24039.4,29220.3,43190.4,33783.8,28794.7,41012.8,40753.6,68403.3],"cum_vol":[102273.5,129303.5,154636.4,192042.7,223481.3,256158.2,285576.8,313978.4,335996.6,358526.1,401747.3,419196.9,436615.6,463619.3,483082.6,507278.7,544003.3,568794.5,588081.5,608084.3,640350.5,664107.4,689767.6,723401.6,745534.3,777504.0,801174.7,822277.4,841750.7,880423.1,953070.2,1008476.4,1058701.9,1095211.9,1148347.5,1186655.7,1231959.7,1266427.5,1295302.4,1352100.5,1400200.5,1447642.0,1493793.6,1551699.4,1580953.8,1606060.9,1633560.4,1661340.1,1691739.3,1719199.4,1747630.0,1775440.9,1826001.6,1889883.5,1917058.0,1943385.0,1979527.2,2001163.1,2020659.9,2057325.3,2089814.5,2108938.9,2133279.9,2151340.1,2179180.7,2198070.7,2215611.4,2238161.4,2257403.4,2280280.7,2299465.0,2325608.5,2344198.3,2357630.4,2373767.1,2393987.5,2411255.3,2434021.7,2451796.4,2471252.8,2486464.4,2508390.5,2525072.9,2537491.3,2554570.5,2565281.5,2581027.6,2598530.1,2611077.4,2625918.8,2638410.1,2663632.5,2682358.0,2697896.5,2726811.5,2750443.6,2776933.0,2802047.6,2821139.9,2835206.9,2866388.5,2890279.1,2906820.6,2919332.5,2932176.1,2942291.3,2955464.6,2965644.5,2979218.0,2989355.6,3003949.1,3013633.6,3021969.0,3032874.9,3045058.4,3061771.8,3072769.1,3089633.5,3100088.7,3109528.4,3121356.9,3133833.5,3144875.8,3186386.6,3202466.7,3216341.7,3227460.6,3240852.9,3261154.3,3272872.8,3282840.2,3291563.1,3303615.0,3316092.4,3339887.5,3359526.9,3383497.2,3401449.5,3423134.0,3434939.2,3446968.2,3462235.0,3471652.0,3489129.6,3505359.9,3518477.3,3535631.3,3548720.6,3564796.7,3578198.9,3593859.9,3604295.9,3620913.5,3638174.2,3649278.4,3662767.1,3673059.2,3699183.3,3718440.3,3734003.1,3745769.2,3754580.9,3773396.6,3788457.1,3799983.4,3813594.3,3832327.7,3842240.5,3855850.0,3866610.6,3883452.4,3901962.3,3914962.6,3925964.2,3937321.1,3957833.4,3965548.8,3976023.4,3987031.1,3996198.3,4007501.7,4023304.6,4038220.5,4049871.7,4060649.9,4067947.4,4087696.8,4098403.7,4114969.6,4127489.1,4136576.4,4150251.0,4157690.9,4165612.6,4174734.4,4184482.5,4193172.4,4200990.0,4210087.4,4223023.9,4231956.4,4249849.7,4259638.6,4270207.9,4279291.6,4291294.7,4300499.7,4307727.6,4319717.0,4328626.1,4336389.8,4347613.9,4356336.9,4363021.1,4368937.1,4376998.3,4385878.1,4395578.9,4406323.9,4419676.6,4444884.4,4459005.4,4471785.1,4487096.8,4502039.6,4512505.7,4520298.4,4539146.7,4549849.9,4560742.9,4567069.5,4576463.4,4582645.5,4597624.8,4606999.2,4618815.8,4629658.4,4640449.4,4651568.9,4664536.4,4680532.9,4691360.9,4705318.7,4715329.2,4724550.4,4734124.6,4742820.4,4755935.4,4763307.6,4767716.0,4774959.2,4781365.3,4787429.4,4796259.1,4803970.5,4812845.4,4823208.6,4838222.9,4849082.6,4858195.3,4865750.4,4873436.9,4885176.2,4890560.9,4895787.8,4901450.9,4914016.9,4921140.1,4926987.0,4936887.4,4944487.1,4953474.0,4961954.8,4966220.1,4972256.9,4986337.3,4993159.3,5002380.0,5008288.6,5013449.4,5022906.3,5030999.6,5039785.5,5045853.6,5054003.7,5063078.9,5069441.9,5092365.9,5104479.5,5119153.1,5128511.9,5140494.3,5150299.4,5163806.8,5171164.1,5178123.1,5185989.8,5192518.5,5209238.6,5223317.5,5234934.5,5248631.1,5255895.3,5263432.5,5272152.5,5278139.6,5286594.1,5297769.2,5307683.6,5317081.9,5329057.3,5341871.2,5348558.4,5360658.2,5369974.9,5385140.7,5392355.9,5398279.1,5404322.4,5410763.7,5424698.3,5435330.4,5453441.6,5463642.1,5470997.4,5483384.6,5493628.8,5501608.2,5508921.9,5517241.1,5524531.6,5534499.8,5546326.3,5557503.1,5570303.6,5579409.0,5588101.5,5596523.3,5602689.3,5611946.1,5621270.1,5631334.0,5640461.9,5648356.5,5663597.6,5669474.9,5678207.1,5687079.9,5696429.8,5708309.9,5716489.4,5725641.0,5733177.9,5745822.9,5756521.6,5770667.4,5784423.6,5793257.9,5799860.9,5807026.1,5828208.6,5858397.6,5875520.5,5895934.0,5907451.2,5934524.4,5944004.4,5953268.5,5965906.9,5978841.3,5995617.1,6011637.4,6031021.9,6045831.3,6060777.4,6082807.8,6098011.4,6125410.0,6142363.6,6159684.9,6180099.3,6198172.6,6222212.1,6251432.4,6294622.8,6328406.6,6357201.3,6398214.1,6438967.7,6507371.0],"abs_move_pct":[1.3529,1.0609,1.0483,1.3824,1.749,1.7477,2.0324,2.1657,2.0573,2.3237,2.5233,2.5702,2.3838,2.1402,2.2421,2.491,2.6258,2.8138,2.8407,2.6308,2.5608,2.9185,3.2747,3.2851,3.1715,3.6138,3.4262,3.1963,3.2958,3.6091,3.7329,4.2987,4.1162,4.16,4.3858,4.7274,4.2684,4.3091,4.5492,5.1729,5.0757,4.9298,4.7502,4.3459,4.1032,4.3921,4.4682,4.3374,4.3369,4.3258,4.1187,4.5093,4.7886,4.4991,4.3335,4.2237,4.7038,4.6646,4.4653,4.6722,4.5685,4.7016,4.62,4.7321,4.8758,4.9266,4.7568,4.7739,4.8165,4.6986,4.6904,4.805,5.0062,4.7068,4.9102,4.842,4.8902,5.0729,5.27,5.3692,5.3603,5.2674,5.3983,5.4965,5.6261,5.4931,5.5421,5.4285,5.3997,5.536,5.5778,5.6366,5.6298,5.6533,5.7132,5.6704,5.619,5.6753,5.371,5.4256,5.4291,5.4827,5.3575,5.2816,5.3455,5.2462,5.2496,5.2155,5.0946,5.0453,5.2353,5.1779,5.205,5.223,5.2682,5.0831,5.5328,5.5653,5.6154,5.5126,5.3832,5.1158,5.2296,5.1694,5.0705,5.1204,5.2137,5.2269,5.1264,5.2036,5.3213,5.3471,5.468,5.5916,5.5238,5.6925,5.9526,5.8911,5.9203,5.8176,5.9401,6.0021,5.9019,5.9679,6.0285,6.0451,6.281,6.1086,6.2108,6.3082,6.2132,6.3643,6.2252,6.1913,6.2579,6.2032,6.3313,6.3682,6.6028,6.6237,6.5941,6.5711,6.616,6.7936,6.7284,6.6049,6.6689,6.6865,6.6834,6.7563,6.8568,6.7531,6.7714,6.8294,6.9117,6.8525,6.9213,6.9606,6.8134,6.8437,6.8222,6.9848,6.8643,6.9711,6.906,6.8848,6.7906,6.6,6.7534,6.7504,6.6494,6.59,6.6757,6.7081,6.7687,6.7965,6.9318,6.9047,6.8395,6.8016,6.7766,6.8818,6.8543,6.7212,6.6437,6.5795,6.5874,6.6074,6.5846,6.6001,6.5329,6.6615,6.6537,6.6893,6.6547,6.6723,6.6636,6.7856,6.6399,6.7496,6.8846,6.8162,6.9315,6.9198,6.7926,6.5947,6.7114,6.9744,6.9022,6.8904,6.9372,6.8851,6.9923,7.0517,6.9906,7.0899,7.0105,7.1808,7.0595,7.1408,6.996,6.9138,6.9376,6.9589,6.9364,6.8404,6.801,6.696,6.6504,6.5663,6.5255,6.6217,6.5501,6.599,6.5545,6.5122,6.5418,6.4731,6.5331,6.5161,6.5506,6.5272,6.5516,6.5078,6.5904,6.4836,6.5817,6.5543,6.5522,6.5109,6.5194,6.6289,6.6066,6.5834,6.5817,6.5974,6.6121,6.4797,6.4849,6.5191,6.593,6.4731,6.4451,6.4738,6.4337,6.5998,6.6969,6.8533,7.017,6.979,6.9022,6.8453,6.9226,6.9143,6.8308,6.9234,6.9711,7.0568,7.1078,7.0519,7.0582,7.0573,7.101,7.1324,7.1153,7.0828,7.0553,7.0242,6.9841,6.9363,6.8796,6.7479,6.6143,6.7223,6.8741,6.8781,6.8596,6.8404,6.7565,6.7667,6.9529,6.9572,7.0306,6.9352,7.1655,7.1846,7.177,7.1174,7.1343,7.065,7.0408,7.053,7.1463,7.1323,7.0487,7.1937,7.2782,7.4142,7.2919,7.243,7.4048,7.3746,7.4875,7.4747,7.4771,7.4673,7.407,7.5495,7.5463,7.5424,7.6279,7.7436,7.7762,7.7068,7.6669,7.716,7.7547,7.6947,7.6425,7.7018,7.8436,7.49,7.2752,7.1329,7.2147,7.2347,7.2671,7.2828,7.2782,7.3104,7.3788,7.4956,7.5637,7.4599,7.3968,7.3543,7.2634,7.1298,7.0922,7.1702,7.1426,7.0795,7.0909,7.0646,7.1706,7.3065,7.3583,7.2391,7.2365,7.1232],"open5_vol":223481.3,"days":14,"atr14":1.2381142857142855,"adv14":7008778,"avg_range_pct14":18.054,"prev_close":5.85,"prev_high":8.35,"prev_low":5.27,"high_20d":9.33,"ref_5d_high":8.48,"ref_5d_low":5.27,"ref_5d_avg_high":8.1061,"ref_5d_avg_low":6.67,"ref_5d_avg_range":1.4361,"sr14":{"levels":[{"lo":6.65,"hi":6.87,"mid":6.7567,"touches":3,"last_touch_days_ago":3},{"lo":7.11,"hi":7.41,"mid":7.252,"touches":5,"last_touch_days_ago":1},{"lo":7.45,"hi":7.61,"mid":7.5351,"touches":5,"last_touch_days_ago":4},{"lo":7.765,"hi":8.0182,"mid":7.8911,"touches":3,"last_touch_days_ago":3},{"lo":8.125,"hi":8.35,"mid":8.2438,"touches":4,"last_touch_days_ago":0},{"lo":8.48,"hi":8.76,"mid":8.63,"touches":4,"last_touch_days_ago":1},{"lo":8.9,"hi":9.12,"mid":9.01,"touches":2,"last_touch_days_ago":10}],"high":9.33,"low":5.27,"atr":1.2381,"sessions":14,"tol":0.3095}}