{"symbol":"APLD","for_date":"2024-11-27","built":"2026-09-30T18:26:47-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[371459.5,139737.2,105002.5,137642.9,83061.4,100665.5,101222.9,91628.4,99435.4,88876.9,94532.3,94299.4,95638.9,85354.0,104683.5,86404.9,98160.9,97764.3,89540.6,89951.0,101360.8,105900.1,84563.4,68152.1,66714.6,97682.0,69328.5,77767.9,68948.2,75338.1,62962.1,56571.3,53890.2,63810.9,43452.1,73584.7,67770.5,50945.1,58592.1,56205.4,54205.1,59137.3,50193.9,57202.6,55226.6,55380.9,64369.5,56351.4,67054.8,48504.9,42933.2,47175.1,45363.7,46900.7,43335.9,72421.5,46546.3,70150.6,62183.4,39763.4,65692.8,52101.9,57347.6,47665.2,39519.9,48694.4,66865.1,38815.4,50067.2,46115.2,38251.4,59256.7,46958.6,50602.4,35155.4,47880.4,68537.1,42556.1,41302.1,38484.5,37952.3,45658.9,41606.0,49378.1,39819.6,31632.6,40581.6,37470.1,37590.4,40501.0,47801.6,53949.7,40242.5,70070.0,42156.1,35311.4,40168.9,26134.3,85435.5,78599.9,88771.6,35357.8,60957.6,44197.6,34855.4,51214.1,56608.9,46104.2,28755.9,63659.1,46497.6,44412.8,34819.7,34509.1,37745.5,42041.2,36288.2,47693.6,27414.3,28128.4,37394.1,28452.6,35805.5,40918.1,37250.7,36283.4,27595.4,25903.3,42547.9,38652.9,28851.0,35773.1,32148.8,37042.2,23823.6,23813.6,32431.1,23698.4,38259.7,18313.2,27904.1,39469.6,36830.0,20323.8,14886.0,23937.7,20780.4,28321.7,22387.3,28953.5,38458.0,33507.1,29701.9,22616.0,27595.0,44554.2,42156.6,28005.5,17656.1,23610.2,21480.2,31181.8,23320.9,20930.9,19767.8,34658.8,30238.8,32849.0,39420.1,57486.7,38649.9,47135.6,39425.9,33892.2,26045.6,23145.4,32141.1,21735.9,26399.6,50101.5,83797.8,54569.4,30779.0,31058.1,42303.7,37322.0,42546.4,34742.7,21161.8,34364.9,26954.0,31767.1,16985.9,23691.4,28650.5,30457.2,26139.9,39137.1,25826.4,25742.9,25704.2,28088.8,30363.1,15711.1,32211.3,70512.4,14604.4,21627.3,36225.5,33893.9,35444.9,35162.0,37209.2,21980.8,19031.9,47885.1,23294.6,33832.6,33460.6,39162.5,26602.1,30714.8,24725.4,29940.1,28494.7,30352.7,27356.6,36558.9,36179.2,29293.8,31609.1,24238.9,19358.5,33053.9,37916.6,22666.0,23476.1,18085.1,38275.1,28246.7,27967.9,28497.9,25300.1,25220.5,44218.9,18854.4,16975.6,18879.6,16533.4,23194.4,41527.6,21652.9,25499.9,37262.5,24823.4,23945.5,34333.3,25428.6,37254.2,23869.0,21745.6,24830.1,26138.6,53540.0,28833.3,35975.1,35668.1,52724.6,27811.1,45097.6,40875.9,46349.4,33050.7,33891.8,29487.6,54614.9,30745.6,21347.5,31149.4,28112.7,30564.0,34478.2,38335.8,22383.4,26983.4,26022.8,26764.6,29653.9,22526.9,40230.8,36305.4,31613.8,27583.4,17617.3,31221.8,21325.4,33192.8,25699.1,21405.1,17902.6,20841.4,29820.4,31664.4,55551.5,30743.3,29337.9,19782.3,20907.9,24493.3,32066.6,28068.3,25982.1,25280.9,41339.1,52343.5,40221.1,19426.4,22948.0,29272.7,23285.5,14331.1,21050.5,23396.4,21861.9,23264.3,18347.0,30447.4,20258.8,21957.8,37299.4,30853.4,28747.0,18630.7,22688.7,33209.8,31563.9,26978.8,32614.4,26187.6,21895.8,24468.4,20648.6,30530.1,30320.6,19967.1,31242.6,26588.4,19497.7,24443.1,38131.9,26601.6,24124.5,29458.1,45519.5,21420.1,24479.1,23460.4,34086.0,29793.4,34516.1,36460.1,48659.2,31185.6,53328.8,28649.0,25870.4,34717.1,41970.4,34504.6,30689.2,34674.6,41561.7,37407.1,24485.9,47823.5,48449.8,36784.2,40572.4,41845.5,44926.3,81559.6,55087.1,39628.9,52616.9,100712.4,103754.1,72911.9,105333.0,104305.6,212194.9],"cum_vol":[371459.5,511196.7,616199.2,753842.1,836903.6,937569.1,1038791.9,1130420.3,1229855.7,1318732.6,1413264.9,1507564.3,1603203.1,1688557.1,1793240.6,1879645.6,1977806.4,2075570.7,2165111.3,2255062.3,2356423.1,2462323.2,2546886.6,2615038.8,2681753.4,2779435.4,2848763.9,2926531.8,2995480.0,3070818.1,3133780.2,3190351.5,3244241.7,3308052.6,3351504.7,3425089.4,3492859.9,3543805.0,3602397.1,3658602.5,3712807.6,3771944.9,3822138.8,3879341.4,3934567.9,3989948.8,4054318.3,4110669.6,4177724.4,4226229.4,4269162.6,4316337.6,4361701.4,4408602.1,4451937.9,4524359.4,4570905.7,4641056.3,4703239.6,4743003.0,4808695.8,4860797.7,4918145.3,4965810.5,5005330.4,5054024.9,5120889.9,5159705.4,5209772.6,5255887.8,5294139.1,5353395.9,5400354.4,5450956.9,5486112.3,5533992.7,5602529.8,5645085.9,5686387.9,5724872.4,5762824.7,5808483.6,5850089.6,5899467.8,5939287.4,5970919.9,6011501.5,6048971.6,6086562.0,6127063.0,6174864.6,6228814.3,6269056.8,6339126.8,6381282.9,6416594.3,6456763.1,6482897.4,6568332.9,6646932.8,6735704.4,6771062.2,6832019.9,6876217.4,6911072.9,6962286.9,7018895.8,7065000.0,7093755.9,7157414.9,7203912.6,7248325.4,7283145.1,7317654.2,7355399.7,7397440.9,7433729.1,7481422.7,7508837.0,7536965.4,7574359.6,7602812.1,7638617.6,7679535.8,7716786.5,7753069.9,7780665.4,7806568.6,7849116.5,7887769.4,7916620.4,7952393.4,7984542.2,8021584.4,8045408.1,8069221.6,8101652.7,8125351.1,8163610.8,8181924.0,8209828.1,8249297.7,8286127.7,8306451.5,8321337.5,8345275.2,8366055.6,8394377.4,8416764.6,8445718.1,8484176.1,8517683.2,8547385.1,8570001.1,8597596.1,8642150.3,8684306.9,8712312.4,8729968.5,8753578.7,8775058.9,8806240.7,8829561.6,8850492.6,8870260.4,8904919.1,8935157.9,8968006.9,9007427.0,9064913.7,9103563.6,9150699.2,9190125.1,9224017.3,9250062.9,9273208.2,9305349.4,9327085.2,9353484.8,9403586.3,9487384.1,9541953.5,9572732.5,9603790.6,9646094.4,9683416.4,9725962.7,9760705.4,9781867.2,9816232.1,9843186.1,9874953.1,9891939.0,9915630.4,9944280.9,9974738.1,10000878.1,10040015.1,10065841.5,10091584.4,10117288.6,10145377.4,10175740.5,10191451.6,10223662.9,10294175.4,10308779.8,10330407.1,10366632.6,10400526.5,10435971.4,10471133.4,10508342.6,10530323.4,10549355.2,10597240.4,10620534.9,10654367.5,10687828.1,10726990.6,10753592.7,10784307.5,10809032.9,10838972.9,10867467.6,10897820.4,10925176.9,10961735.9,10997915.1,11027208.9,11058817.9,11083056.8,11102415.3,11135469.1,11173385.7,11196051.7,11219527.9,11237613.0,11275888.1,11304134.9,11332102.8,11360600.7,11385900.9,11411121.4,11455340.3,11474194.6,11491170.3,11510049.9,11526583.2,11549777.6,11591305.1,11612958.1,11638457.9,11675720.4,11700543.8,11724489.3,11758822.6,11784251.1,11821505.4,11845374.4,11867119.9,11891950.1,11918088.6,11971628.6,12000461.9,12036437.1,12072105.1,12124829.7,12152640.9,12197738.5,12238614.4,12284963.8,12318014.5,12351906.3,12381393.9,12436008.8,12466754.4,12488101.9,12519251.2,12547363.9,12577927.9,12612406.1,12650741.9,12673125.4,12700108.7,12726131.5,12752896.1,12782550.1,12805076.9,12845307.7,12881613.1,12913226.9,12940810.4,12958427.6,12989649.4,13010974.8,13044167.6,13069866.6,13091271.7,13109174.3,13130015.7,13159836.1,13191500.4,13247051.9,13277795.2,13307133.1,13326915.4,13347823.3,13372316.6,13404383.1,13432451.4,13458433.6,13483714.5,13525053.6,13577397.1,13617618.2,13637044.6,13659992.6,13689265.4,13712550.9,13726882.0,13747932.5,13771328.9,13793190.9,13816455.1,13834802.1,13865249.6,13885508.4,13907466.1,13944765.5,13975618.9,14004365.9,14022996.6,14045685.4,14078895.1,14110459.1,14137437.9,14170052.3,14196239.9,14218135.7,14242604.1,14263252.6,14293782.7,14324103.3,14344070.4,14375313.1,14401901.5,14421399.2,14445842.4,14483974.2,14510575.8,14534700.3,14564158.4,14609677.9,14631098.1,14655577.1,14679037.5,14713123.5,14742916.9,14777433.0,14813893.1,14862552.4,14893738.0,14947066.8,14975715.8,15001586.1,15036303.2,15078273.6,15112778.2,15143467.4,15178142.1,15219703.8,15257110.9,15281596.8,15329420.3,15377870.1,15414654.3,15455226.7,15497072.2,15541998.5,15623558.1,15678645.2,15718274.1,15770891.0,15871603.4,15975357.5,16048269.4,16153602.4,16257908.0,16470102.9],"abs_move_pct":[0.8228,0.9399,1.2454,0.9999,1.2725,1.5454,1.7079,1.7859,1.7708,2.101,2.213,2.5506,2.7299,2.7771,2.6822,2.6748,2.6793,2.8338,3.0469,3.1517,3.0299,3.1411,3.1826,3.3221,2.9898,2.9257,2.8918,2.9258,2.706,2.6029,2.4783,2.7415,2.8184,2.8145,2.7037,2.771,2.9672,3.1958,3.3378,3.4096,3.6663,3.7,3.5752,3.5067,3.3355,3.3509,3.458,3.8538,3.7822,3.7334,3.8105,3.9382,3.9611,4.132,4.0639,4.053,4.0482,4.0402,4.1883,4.1632,4.3005,4.5331,4.5565,4.5402,4.6369,4.5914,4.8308,4.8022,4.8784,4.8579,4.9861,4.9784,4.7867,4.7683,4.6117,4.5722,4.5726,4.5206,4.6794,4.7002,4.6381,4.5435,4.6245,4.4194,4.3145,4.3952,4.4617,4.4346,4.4521,4.5374,4.3145,4.3928,4.543,4.4015,4.3957,4.5527,4.4562,4.494,4.4706,4.401,4.2981,4.4475,4.69,4.6667,4.6288,4.6561,4.8633,4.945,4.7986,4.7182,4.5407,4.5288,4.412,4.3416,4.355,4.1644,4.251,4.2859,4.2034,4.1194,3.962,3.973,4.056,3.9219,3.9526,3.9686,4.0382,4.0198,4.1024,4.0685,4.0838,4.0955,4.242,4.3282,4.2326,4.1336,4.1829,4.1771,4.2721,4.2803,4.2855,4.2574,4.2731,4.4214,4.2432,4.2665,4.2421,4.337,4.3511,4.4464,4.4437,4.5231,4.6462,4.6045,4.7658,4.7187,4.5905,4.4579,4.5045,4.6859,4.6911,4.8017,4.9536,4.927,5.0399,5.0407,5.0697,5.184,5.1772,5.1977,5.3203,5.4064,5.4518,5.62,5.6143,5.4994,5.6319,5.6041,5.7345,5.7122,5.5574,5.614,5.6154,5.585,5.5997,5.55,5.6921,5.6865,5.6655,5.5434,5.5488,5.5705,5.6721,5.654,5.8009,5.8109,5.7943,5.7004,5.7449,5.8656,5.6875,5.7023,5.6666,5.633,5.5899,5.5818,5.5937,5.5068,5.6103,5.7235,5.6807,5.6288,5.6218,5.568,5.567,5.5939,5.5928,5.5904,5.5636,5.6489,5.4705,5.3343,5.2774,5.1008,5.1664,5.1313,5.187,5.1359,5.0734,5.1519,5.0669,5.1315,5.0639,5.0402,4.9951,5.0761,5.0563,5.157,5.1586,5.2203,5.1833,5.3206,5.3228,5.2843,5.2799,5.2242,5.2362,5.2167,5.2777,5.3078,5.2731,5.4258,5.4482,5.3973,5.3057,5.4177,5.4282,5.3583,5.2376,5.2914,5.2896,5.3936,5.4229,5.3331,5.2593,5.2937,5.2489,5.1899,5.1785,5.3201,5.262,5.2331,5.2086,5.135,5.2957,5.1716,5.2282,5.3486,5.3499,5.4248,5.4964,5.4815,5.4999,5.3188,5.2619,5.2152,5.2136,5.301,5.3561,5.3409,5.2231,5.1828,5.0421,5.0988,5.0739,5.112,5.1821,5.2196,5.2469,5.1285,5.2575,5.3382,5.299,5.3198,5.3621,5.3908,5.3376,5.2585,5.2919,5.386,5.378,5.3996,5.396,5.4681,5.4412,5.3864,5.4793,5.5298,5.3729,5.3533,5.3568,5.3269,5.2939,5.2684,5.295,5.3726,5.3639,5.3182,5.3208,5.2481,5.2861,5.2399,5.2547,5.2863,5.4427,5.5044,5.6847,5.711,5.7844,5.7734,5.7415,5.7779,5.7973,5.853,5.7347,5.6936,5.7077,5.7179,5.843,5.8152,5.8477,5.8436,5.867,5.7958,5.8716,5.8395,5.8548,5.7173,5.6318,5.4728,5.5009,5.4599,5.4664,5.4024,5.4093,5.3975,5.4045,5.4536,5.4383,5.5334,5.5134,5.5664,5.52,5.4907,5.484,5.5066,5.4922,5.4684,5.4292,5.4109,5.4877,5.581,5.5149,5.426,5.4945,5.6214,5.5972,5.7059,5.6627,5.6826],"open5_vol":836903.6,"days":14,"atr14":0.9235642857142858,"adv14":18142073,"avg_range_pct14":11.473,"prev_close":9.74,"prev_high":10.68,"prev_low":9.555,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":8.51,"ref_5d_avg_high":10.173,"ref_5d_avg_low":9.121,"ref_5d_avg_range":1.052,"sr14":{"levels":[{"lo":6.9,"hi":7.06,"mid":6.975,"touches":3,"last_touch_days_ago":7},{"lo":7.175,"hi":7.385,"mid":7.2925,"touches":4,"last_touch_days_ago":6},{"lo":7.44,"hi":7.57,"mid":7.505,"touches":2,"last_touch_days_ago":7},{"lo":7.72,"hi":7.8799,"mid":7.805,"touches":4,"last_touch_days_ago":5},{"lo":8.22,"hi":8.445,"mid":8.3325,"touches":2,"last_touch_days_ago":6},{"lo":8.51,"hi":8.7,"mid":8.605,"touches":2,"last_touch_days_ago":3},{"lo":9.03,"hi":9.255,"mid":9.1425,"touches":2,"last_touch_days_ago":2},{"lo":9.555,"hi":9.68,"mid":9.6167,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.95,"mid":9.88,"touches":2,"last_touch_days_ago":1}],"high":10.94,"low":6.64,"atr":0.9236,"sessions":14,"tol":0.2309}}