{"symbol":"ACHR","for_date":"2024-11-27","built":"2026-09-30T18:26:47-04:00","sessions":["2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26"],"vol_per_min":[879908.4,409639.2,319583.0,283162.2,242085.9,309788.7,230791.2,286846.0,257838.1,238823.2,274586.1,248067.3,203577.9,204043.5,234143.1,199961.9,226727.4,180581.1,213493.7,199127.2,187567.0,179262.5,204074.6,188915.9,208022.4,156749.1,146715.7,161132.4,164711.9,182299.4,201633.6,178771.1,160754.1,157378.8,141395.9,146567.3,185269.6,180145.3,214696.4,238992.9,174866.5,140058.1,144179.9,112558.7,129911.3,154073.7,145667.3,149682.1,114385.6,112014.1,152266.6,116911.9,106865.2,139037.4,93845.3,125587.3,120770.8,106282.7,116117.2,115132.0,109199.8,134951.9,120018.1,106954.8,143989.8,102978.0,109311.8,104183.9,92491.4,120438.8,116221.6,123020.6,97790.4,97166.4,90475.4,93287.1,101069.7,78795.6,104470.9,108239.7,152801.2,93455.5,81196.1,97504.6,90342.6,120489.6,90480.9,67690.9,129761.4,90953.9,75130.4,107782.0,105082.0,81681.3,90781.2,97578.3,105333.5,92215.8,124401.5,92771.3,102625.3,129630.3,91856.4,124460.4,143818.1,80125.1,111242.0,118132.2,87218.6,111253.1,163027.4,68582.9,104559.8,55924.4,51525.7,61354.9,81817.4,71498.6,86796.7,57969.5,74866.8,64784.6,82795.6,66737.4,74140.8,65909.4,82290.6,67555.3,64447.6,51366.6,60462.3,39941.1,51418.4,76544.7,66421.8,61942.0,91576.0,75260.6,65753.1,92452.4,77215.9,66658.7,53112.8,72962.3,51946.9,83743.3,65697.4,79706.5,72073.1,75363.5,88344.9,105774.1,82676.5,71383.4,66386.7,60261.6,59217.1,75420.8,59509.4,59550.8,88015.2,77420.6,82824.2,56812.4,110035.4,94747.7,71319.9,88868.8,59224.4,72839.1,100302.4,75562.3,63010.8,54107.4,66842.6,71678.9,70225.1,41664.4,54331.4,49894.6,54496.5,94477.3,72676.7,46707.4,60712.9,73913.9,60966.1,54097.9,54518.0,57675.9,48397.2,58943.7,58173.1,43738.9,52499.3,43697.4,59624.1,67192.6,58437.3,58062.6,65106.5,42170.8,55593.6,35041.2,34897.4,81899.4,38649.2,36937.0,44655.4,41206.9,49626.0,50738.6,47480.6,24745.1,47704.6,35134.0,40901.6,47105.2,62801.9,48973.7,55479.6,39335.0,26295.1,60182.9,49255.1,81921.1,49464.1,32483.5,47333.8,45233.0,49557.4,45122.4,47770.1,56303.1,61841.0,45751.1,55197.4,76503.9,53719.2,47203.8,60236.1,60300.6,59412.4,57938.1,45680.0,55977.9,45879.8,36575.5,53161.8,53367.8,80981.1,35577.9,36986.2,58788.3,65632.6,40607.6,29462.6,39551.0,51252.6,34092.6,55707.1,49901.5,61792.8,43557.9,30033.9,39064.9,58435.9,51679.5,55660.5,53955.7,52228.2,52129.1,52985.6,58022.2,49399.6,49125.9,92598.4,63217.4,84620.0,34355.0,37009.4,49093.9,41247.7,49587.4,77433.4,49715.9,53805.8,31870.4,33895.4,44421.0,35488.7,59349.2,48898.6,53211.5,43857.9,34349.9,52895.1,47371.3,66086.3,40252.3,33755.1,56007.7,50707.4,50528.0,51912.0,45747.1,66008.8,51438.9,49200.7,64636.1,57894.4,58607.1,42183.1,43176.1,62956.2,50804.3,55253.6,50664.3,48782.9,56661.5,25402.3,56812.6,32415.9,40791.5,35993.9,44306.9,28220.9,45451.1,37638.2,75261.9,64424.6,51412.2,54698.9,58632.6,61456.0,103765.2,37701.5,44414.1,57709.3,41500.3,32297.5,36404.1,44776.4,47919.5,53810.1,46171.9,37050.6,48374.4,43842.2,37025.5,41861.2,39816.1,30938.1,36017.2,62168.4,64332.9,45012.4,59760.9,41182.6,43441.9,74378.1,68728.5,51986.4,65903.9,51228.2,52576.4,80724.5,56837.7,61004.5,71691.7,67464.6,71129.4,58952.7,81239.5,78945.8,78893.9,67455.6,72870.1,78255.9,66225.3,102817.0,79507.1,79029.1,110256.9,132602.0,149694.9,192678.6,190883.8,212149.3,396197.9],"cum_vol":[879908.4,1289547.6,1609130.6,1892292.9,2134378.8,2444167.5,2674958.7,2961804.7,3219642.9,3458466.1,3733052.1,3981119.4,4184697.4,4388740.9,4622884.0,4822845.9,5049573.2,5230154.3,5443648.0,5642775.2,5830342.2,6009604.7,6213679.4,6402595.3,6610617.7,6767366.9,6914082.6,7075214.9,7239926.8,7422226.1,7623859.7,7802630.8,7963384.9,8120763.7,8262159.6,8408726.9,8593996.4,8774141.7,8988838.1,9227831.0,9402697.5,9542755.6,9686935.4,9799494.1,9929405.4,10083479.1,10229146.4,10378828.6,10493214.1,10605228.3,10757494.9,10874406.9,10981272.1,11120309.5,11214154.8,11339742.1,11460512.9,11566795.6,11682912.8,11798044.8,11907244.6,12042196.4,12162214.5,12269169.3,12413159.1,12516137.1,12625448.9,12729632.7,12822124.1,12942562.9,13058784.6,13181805.2,13279595.6,13376762.0,13467237.4,13560524.4,13661594.1,13740389.7,13844860.6,13953100.3,14105901.5,14199357.0,14280553.1,14378057.7,14468400.3,14588889.9,14679370.8,14747061.7,14876823.1,14967777.0,15042907.4,15150689.4,15255771.4,15337452.6,15428233.9,15525812.1,15631145.6,15723361.4,15847762.9,15940534.2,16043159.5,16172789.8,16264646.1,16389106.6,16532924.6,16613049.8,16724291.8,16842424.0,16929642.6,17040895.7,17203923.1,17272505.9,17377065.7,17432990.1,17484515.8,17545870.6,17627688.0,17699186.6,17785983.4,17843952.9,17918819.6,17983604.2,18066399.8,18133137.1,18207277.9,18273187.3,18355477.9,18423033.2,18487480.9,18538847.5,18599309.8,18639250.9,18690669.4,18767214.1,18833635.9,18895577.9,18987153.9,19062414.5,19128167.6,19220620.1,19297836.0,19364494.7,19417607.5,19490569.8,19542516.6,19626259.9,19691957.4,19771663.9,19843737.0,19919100.5,20007445.4,20113219.5,20195896.0,20267279.4,20333666.1,20393927.7,20453144.8,20528565.6,20588074.9,20647625.7,20735640.9,20813061.5,20895885.7,20952698.1,21062733.5,21157481.2,21228801.1,21317669.9,21376894.4,21449733.5,21550035.9,21625598.2,21688609.0,21742716.4,21809559.0,21881237.9,21951463.0,21993127.4,22047458.7,22097353.3,22151849.8,22246327.1,22319003.8,22365711.2,22426424.1,22500338.1,22561304.1,22615402.1,22669920.1,22727595.9,22775993.1,22834936.9,22893109.9,22936848.9,22989348.1,23033045.6,23092669.7,23159862.3,23218299.6,23276362.1,23341468.6,23383639.4,23439233.0,23474274.2,23509171.6,23591071.1,23629720.3,23666657.3,23711312.7,23752519.6,23802145.6,23852884.2,23900364.8,23925109.9,23972814.4,24007948.4,24048850.1,24095955.3,24158757.2,24207730.9,24263210.5,24302545.5,24328840.6,24389023.5,24438278.6,24520199.7,24569663.8,24602147.3,24649481.1,24694714.1,24744271.4,24789393.9,24837163.9,24893467.0,24955308.0,25001059.1,25056256.5,25132760.4,25186479.6,25233683.4,25293919.4,25354220.1,25413632.4,25471570.6,25517250.6,25573228.4,25619108.2,25655683.7,25708845.5,25762213.3,25843194.4,25878772.4,25915758.6,25974546.9,26040179.5,26080787.1,26110249.8,26149800.8,26201053.4,26235146.1,26290853.2,26340754.7,26402547.5,26446105.4,26476139.2,26515204.1,26573639.9,26625319.4,26680979.9,26734935.6,26787163.9,26839293.0,26892278.6,26950300.8,26999700.4,27048826.2,27141424.6,27204642.0,27289262.0,27323617.0,27360626.4,27409720.3,27450968.0,27500555.4,27577988.7,27627704.6,27681510.4,27713380.8,27747276.2,27791697.2,27827185.9,27886535.1,27935433.7,27988645.2,28032503.1,28066853.0,28119748.1,28167119.4,28233205.7,28273458.0,28307213.1,28363220.8,28413928.1,28464456.1,28516368.1,28562115.2,28628124.0,28679562.9,28728763.6,28793399.6,28851294.1,28909901.2,28952084.4,28995260.5,29058216.7,29109021.0,29164274.6,29214938.9,29263721.7,29320383.2,29345785.5,29402598.1,29435014.0,29475805.5,29511799.4,29556106.3,29584327.1,29629778.2,29667416.4,29742678.3,29807102.9,29858515.1,29913214.1,29971846.7,30033302.7,30137067.9,30174769.4,30219183.6,30276892.9,30318393.1,30350690.6,30387094.7,30431871.1,30479790.6,30533600.7,30579772.6,30616823.2,30665197.6,30709039.8,30746065.3,30787926.5,30827742.6,30858680.8,30894698.0,30956866.4,31021199.2,31066211.6,31125972.6,31167155.2,31210597.1,31284975.2,31353703.7,31405690.1,31471594.0,31522822.2,31575398.6,31656123.1,31712960.9,31773965.4,31845657.1,31913121.7,31984251.1,32043203.8,32124443.3,32203389.1,32282283.0,32349738.6,32422608.8,32500864.7,32567090.0,32669907.0,32749414.1,32828443.2,32938700.1,33071302.1,33220996.9,33413675.5,33604559.3,33816708.6,34212906.4],"abs_move_pct":[1.3079,1.4402,1.7236,1.7684,2.1701,2.4869,2.6934,2.8398,3.0522,3.2239,3.1593,3.2065,3.2632,3.4526,3.5221,3.984,4.0592,3.8948,4.1476,4.1123,4.2205,4.1453,3.6558,3.729,3.7559,3.7787,3.7282,3.9914,3.8944,3.779,4.0554,4.2126,4.3825,4.3439,4.4996,4.6181,4.6606,4.8327,4.959,5.1298,4.9981,4.9448,4.6733,4.7164,4.8591,4.9531,5.1372,5.0936,5.1629,5.2257,5.3255,5.2521,5.2321,5.109,5.1026,4.9693,5.0432,5.1349,5.3085,5.3745,5.3321,5.5737,5.6451,5.7552,5.4625,5.6573,5.7346,5.6698,5.5702,5.6278,5.6424,5.7341,5.7224,5.5817,5.5714,5.5714,5.549,5.4611,5.3837,5.5244,5.45,5.4695,5.3791,5.4102,5.3424,5.1408,5.1749,5.3157,5.3621,5.3956,5.4504,5.55,5.4834,5.493,5.4009,5.4128,5.5931,5.619,5.6225,5.6338,5.6012,5.6286,5.6199,5.6215,5.5297,5.4805,5.426,5.5245,5.5452,5.7696,5.5442,5.7229,5.5854,5.7005,5.6258,5.5595,5.5648,5.6888,5.8883,5.8918,5.8246,5.7737,5.7821,5.7026,5.6404,5.6713,5.6272,5.5727,5.5175,5.6654,5.4962,5.496,5.5509,5.6041,5.5523,5.5931,5.5367,5.5555,5.5142,5.4814,5.5456,5.5627,5.5725,5.5464,5.5302,5.6623,5.6588,5.4713,5.5918,5.5304,5.509,5.5152,5.5635,5.6378,5.7919,5.6495,5.7632,5.7691,5.8254,5.9151,5.9913,6.0731,6.0013,5.9378,5.9687,5.9103,5.9311,5.8453,5.7947,5.8771,5.7652,5.6519,5.7574,5.8299,5.8238,5.884,5.9222,5.917,5.9584,5.9893,5.9917,6.0779,5.9949,5.9116,6.0056,6.1179,6.1426,6.1089,6.0199,6.092,6.0585,5.9717,6.0059,5.9424,5.9052,5.8127,5.8262,5.6415,5.7948,5.7665,5.7973,5.7652,5.826,5.7567,5.7747,5.702,5.6848,5.6623,5.6302,5.479,5.4569,5.5008,5.6123,5.6278,5.5885,5.5168,5.4629,5.4166,5.3741,5.5378,5.567,5.4789,5.5876,5.5354,5.5238,5.6573,5.5269,5.5585,5.698,5.6577,5.6966,5.6904,5.6532,5.7068,5.7671,5.7482,5.7243,5.7485,5.6331,5.6283,5.7,5.6823,5.6611,5.6478,5.6635,5.693,5.7824,5.7973,5.8499,5.8594,5.8328,5.8315,5.8974,5.8711,5.7345,5.7848,5.7831,5.7261,5.726,5.7225,5.796,5.7796,5.8002,5.7951,5.7599,5.7724,5.8954,6.0424,6.0232,6.1214,6.2168,6.224,6.1857,6.2761,6.334,6.362,6.414,6.4161,6.3972,6.4018,6.4041,6.3942,6.4157,6.4806,6.4642,6.416,6.4149,6.4697,6.4315,6.4427,6.4386,6.3844,6.3415,6.4899,6.4521,6.459,6.5284,6.6455,6.7672,6.7183,6.7039,6.8241,6.8735,7.0171,6.9208,6.9646,7.0677,7.096,7.0938,7.0444,6.9478,6.9923,6.9986,7.0924,7.13,7.0736,7.1312,6.9948,6.9587,6.8992,6.9616,6.9506,7.0171,6.9196,6.9189,6.8536,6.8828,6.8174,6.7744,6.8596,6.6843,6.702,6.7264,6.7567,6.7488,6.7558,6.8653,6.9125,6.988,6.9191,6.9241,6.943,6.8851,6.9052,6.8514,6.8632,6.8782,6.9277,6.9261,6.9714,6.8588,6.8363,6.8801,6.8416,6.8257,6.849,6.8339,6.9217,6.9638,6.9737,6.8983,6.8629,6.8322,6.8587,6.8052,6.7176,6.7261,6.7358,6.6719,6.7229,6.6733,6.6346,6.6523,6.6213,6.5739,6.5443,6.5696,6.5424,6.6039,6.6023,6.5609,6.5266,6.4949,6.4278,6.3971,6.385,6.3464,6.4318,6.3941,6.4433],"open5_vol":2134378.8,"days":14,"atr14":0.6460499999999999,"adv14":36782924,"avg_range_pct14":12.638,"prev_close":7.22,"prev_high":7.619,"prev_low":6.82,"high_20d":7.9,"ref_5d_high":7.9,"ref_5d_low":4.875,"ref_5d_avg_high":6.5618,"ref_5d_avg_low":5.758,"ref_5d_avg_range":0.8038,"sr14":{"levels":[{"lo":3.35,"hi":3.49,"mid":3.42,"touches":2,"last_touch_days_ago":12},{"lo":4.05,"hi":4.15,"mid":4.082,"touches":5,"last_touch_days_ago":6},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":5},{"lo":4.48,"hi":4.595,"mid":4.5383,"touches":3,"last_touch_days_ago":6},{"lo":4.78,"hi":4.94,"mid":4.8638,"touches":4,"last_touch_days_ago":3},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":4}],"high":7.9,"low":3.35,"atr":0.646,"sessions":14,"tol":0.1615}}