{"symbol":"ZENA","for_date":"2024-11-26","built":"2026-09-30T18:27:16-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[20322.3,18942.3,11238.8,12069.7,6123.6,8856.6,6296.1,13411.7,18473.0,18466.9,11273.0,5079.6,3621.7,14531.4,5816.5,4113.3,3032.0,6277.2,1497.6,4998.5,3507.8,2551.1,2710.9,6164.0,2182.8,2419.9,6891.9,13357.1,12750.9,5877.6,3551.4,8508.1,3983.6,3953.6,1631.8,1001.5,3983.9,3033.3,2813.7,5828.6,2926.6,2785.6,3067.4,1614.4,1738.3,2473.3,2140.7,1236.0,4314.1,7140.2,4928.4,5645.7,5543.0,7923.3,1510.2,6226.3,1198.4,1701.3,2798.4,3655.9,1114.5,2169.1,2073.8,1326.1,3265.9,1673.8,993.9,3133.6,768.4,1003.5,1089.1,2983.0,2339.6,3570.1,1842.1,8195.9,3368.1,1555.1,2727.0,1962.2,3525.7,3956.3,8003.7,7483.1,7503.4,21416.1,15106.3,20533.4,15564.1,9480.5,18307.7,12488.6,9389.3,13145.3,7438.1,1862.3,3608.0,1757.7,5469.7,1918.9,3064.4,2653.1,5673.9,1333.6,2960.6,2670.9,2619.9,1375.8,1551.8,1413.7,3968.4,1820.4,5733.2,3262.9,2393.6,1905.9,1946.0,4225.5,5486.3,3392.0,3862.6,4269.0,1884.8,4436.6,1507.1,2412.9,2644.8,2194.4,617.6,1438.8,2685.6,3790.2,2015.4,1747.8,1136.0,543.1,2138.1,3080.2,456.3,2309.1,677.8,3558.4,534.9,700.4,1060.9,2570.7,1505.5,3441.1,5454.1,7936.3,12443.6,3571.6,2521.4,2798.1,4074.3,3234.4,1169.2,1418.4,1495.1,625.2,296.9,788.4,269.1,3425.4,866.4,810.4,1425.0,1009.4,1473.4,1840.4,3878.9,1300.5,1423.7,571.1,1483.5,372.4,3797.2,2800.8,4198.9,2430.4,3039.9,6392.6,3488.1,6476.1,4156.6,2431.3,915.1,1120.0,867.0,2377.3,696.2,1736.4,2256.3,1544.4,3646.6,24027.7,8194.7,24561.5,22657.2,16336.6,12583.1,15965.4,8946.6,28212.4,30030.9,44748.9,47989.4,30110.7,32060.0,41595.1,41288.0,24666.3,14526.9,28319.9,14029.9,36877.3,25900.6,99450.5,53502.9,54945.6,42596.3,45268.2,43713.6,17079.0,35270.1,30017.9,24821.8,43239.6,25191.6,17107.4,31413.6,25744.9,12209.7,24303.6,26917.4,16380.4,26093.4,18135.3,11230.6,16569.4,33151.2,9391.4,27287.2,24772.5,11062.1,24191.7,42573.4,60803.2,62126.6,48974.4,106969.1,70963.3,61525.6,61533.1,52011.4,38362.1,42241.3,43966.2,70157.8,57364.6,74077.6,56707.0,46503.4,47785.3,82213.4,73604.6,80825.1,59195.3,34767.8,27240.7,38008.1,64774.0,92028.6,66354.1,86229.0,60747.9,37169.2,27551.6,27214.7,30952.1,24237.6,21885.6,24804.2,26023.1,32612.6,31199.3,21019.6,17367.7,19578.1,26530.2,13039.7,11793.9,19148.1,10040.7,24274.4,17655.4,17270.7,34012.1,37311.8,30406.9,31285.3,23894.4,18825.4,20316.2,13016.4,45634.4,24996.8,34095.1,15417.7,7320.0,21780.3,19019.9,24291.4,16047.9,12450.3,11713.6,16015.9,30335.1,5419.2,34244.9,41070.2,17829.8,11291.6,32747.3,24926.6,19135.4,14943.6,9933.9,12695.6,16109.6,11766.0,22160.6,65453.8,64923.1,35412.1,39110.6,58180.6,95619.0,36235.9,61444.8,65731.7,46879.8,51147.4,47866.5,62189.7,36735.1,82165.2,54769.5,40865.8,37037.3,34834.2,35366.9,37091.4,29379.4,30730.0,32602.5,37290.1,30096.1,35527.6,31036.4,24851.1,55176.9,26225.4,24039.9,21521.6,23294.9,22283.6,21958.9,20521.4,19792.6,62095.5,37830.9,20882.6,21922.2,12065.1,6937.1,24985.0,46118.6,59823.6,54340.4,44940.8,69034.8,43467.3,39991.4,47475.3,75181.6,92860.1,56411.7,61183.9,38211.1],"cum_vol":[20322.3,39264.6,50503.4,62573.1,68696.7,77553.4,83849.4,97261.1,115734.1,134201.1,145474.1,150553.7,154175.4,168706.8,174523.3,178636.6,181668.6,187945.8,189443.4,194441.9,197949.6,200500.7,203211.6,209375.6,211558.4,213978.3,220870.2,234227.4,246978.2,252855.9,256407.2,264915.4,268899.0,272852.6,274484.4,275485.9,279469.7,282503.0,285316.7,291145.4,294072.0,296857.6,299925.0,301539.4,303277.6,305750.9,307891.6,309127.6,313441.7,320581.9,325510.4,331156.1,336699.1,344622.4,346132.6,352358.9,353557.2,355258.5,358056.9,361712.7,362827.2,364996.4,367070.1,368396.2,371662.1,373335.9,374329.8,377463.4,378231.8,379235.3,380324.4,383307.4,385647.1,389217.2,391059.4,399255.2,402623.4,404178.5,406905.5,408867.7,412393.4,416349.7,424353.4,431836.5,439339.9,460756.0,475862.3,496395.6,511959.7,521440.2,539747.9,552236.5,561625.8,574771.1,582209.1,584071.4,587679.4,589437.1,594906.9,596825.8,599890.1,602543.2,608217.1,609550.8,612511.4,615182.3,617802.2,619178.0,620729.8,622143.5,626111.9,627932.3,633665.5,636928.4,639322.1,641228.0,643174.0,647399.5,652885.8,656277.8,660140.4,664409.4,666294.2,670730.8,672237.9,674650.8,677295.6,679490.0,680107.6,681546.4,684232.1,688022.3,690037.6,691785.4,692921.4,693464.5,695602.6,698682.8,699139.1,701448.2,702126.0,705684.4,706219.2,706919.6,707980.4,710551.1,712056.6,715497.8,720951.9,728888.2,741331.9,744903.5,747424.9,750222.9,754297.2,757531.6,758700.9,760119.2,761614.3,762239.5,762536.4,763324.8,763593.9,767019.3,767885.7,768696.1,770121.1,771130.6,772603.9,774444.3,778323.2,779623.7,781047.4,781618.6,783102.1,783474.5,787271.7,790072.5,794271.4,796701.8,799741.7,806134.4,809622.4,816098.5,820255.1,822686.4,823601.5,824721.5,825588.5,827965.8,828662.0,830398.4,832654.7,834199.1,837845.8,861873.5,870068.2,894629.7,917286.9,933623.6,946206.7,962172.1,971118.7,999331.1,1029361.9,1074110.8,1122100.1,1152210.9,1184270.9,1225866.0,1267154.0,1291820.3,1306347.1,1334667.1,1348697.0,1385574.3,1411474.9,1510925.4,1564428.3,1619373.9,1661970.2,1707238.4,1750952.0,1768031.0,1803301.1,1833318.9,1858140.7,1901380.3,1926571.9,1943679.3,1975092.9,2000837.8,2013047.5,2037351.1,2064268.5,2080648.9,2106742.2,2124877.5,2136108.1,2152677.5,2185828.7,2195220.1,2222507.3,2247279.8,2258341.9,2282533.6,2325106.9,2385910.1,2448036.8,2497011.2,2603980.4,2674943.6,2736469.3,2798002.4,2850013.8,2888375.9,2930617.1,2974583.4,3044741.1,3102105.7,3176183.4,3232890.4,3279393.8,3327179.1,3409392.5,3482997.1,3563822.2,3623017.5,3657785.3,3685026.0,3723034.1,3787808.1,3879836.6,3946190.7,4032419.7,4093167.6,4130336.8,4157888.4,4185103.1,4216055.3,4240292.9,4262178.4,4286982.6,4313005.8,4345618.4,4376817.6,4397837.2,4415204.9,4434783.1,4461313.3,4474353.0,4486146.9,4505295.0,4515335.7,4539610.1,4557265.6,4574536.3,4608548.4,4645860.1,4676267.1,4707552.4,4731446.8,4750272.2,4770588.4,4783604.9,4829239.2,4854236.0,4888331.1,4903748.8,4911068.8,4932849.1,4951868.9,4976160.4,4992208.3,5004658.6,5016372.1,5032388.1,5062723.2,5068142.4,5102387.3,5143457.5,5161287.3,5172578.9,5205326.2,5230252.8,5249388.2,5264331.8,5274265.6,5286961.3,5303070.9,5314836.9,5336997.6,5402451.4,5467374.5,5502786.6,5541897.1,5600077.7,5695696.7,5731932.6,5793377.4,5859109.1,5905988.9,5957136.3,6005002.8,6067192.5,6103927.6,6186092.8,6240862.3,6281728.1,6318765.4,6353599.6,6388966.4,6426057.8,6455437.2,6486167.2,6518769.7,6556059.8,6586155.9,6621683.6,6652720.0,6677571.1,6732748.0,6758973.4,6783013.2,6804534.8,6827829.6,6850113.2,6872072.1,6892593.5,6912386.1,6974481.6,7012312.5,7033195.1,7055117.4,7067182.5,7074119.6,7099104.6,7145223.2,7205046.9,7259387.3,7304328.1,7373362.9,7416830.1,7456821.5,7504296.8,7579478.4,7672338.5,7728750.2,7789934.1,7828145.3],"abs_move_pct":[0.7333,1.9238,2.0636,1.4469,2.0956,2.4756,2.5657,3.0325,3.5103,3.4468,3.0577,3.155,3.279,3.7099,3.5989,3.7452,3.1882,3.2392,3.6067,3.9413,4.0809,4.0784,4.1766,4.2447,4.0071,3.7961,3.9418,4.3844,4.4722,4.3807,4.5829,4.7732,4.6624,4.2687,4.1078,4.4774,3.8966,4.6533,4.1869,4.8562,4.8543,4.8288,4.7807,5.0762,5.3437,4.8901,4.9537,5.2506,5.5777,6.0186,5.6995,5.4457,5.3179,5.4362,4.9691,5.2625,5.0068,5.0318,5.1988,5.3577,5.5351,5.4498,5.1662,5.0045,5.4529,6.1007,5.6918,5.7142,5.5463,5.4833,5.6098,5.7639,5.7496,5.8113,5.9709,6.1741,6.2313,6.1124,6.0014,5.8611,6.2001,6.2223,6.5535,6.5415,6.782,7.4838,7.2845,7.4552,7.1665,7.1495,6.9975,6.7206,6.12,6.0211,6.0608,6.4273,6.1656,6.1061,6.4214,6.6517,6.5032,6.6528,6.3886,6.4938,6.3356,6.4054,6.4068,6.4522,6.5121,6.5366,6.5569,6.4116,6.7391,6.6381,6.601,6.5382,6.7533,6.9109,6.9954,6.7705,6.6004,6.6031,6.8836,6.8632,6.9874,6.7346,7.1665,7.3074,7.2419,7.1446,7.2061,7.4495,7.2036,7.4033,7.6274,7.2323,7.1976,7.2859,7.353,7.4715,7.3246,7.448,7.4892,7.4903,7.64,7.6218,7.5016,7.6852,8.0923,7.784,8.0707,7.9167,8.0769,7.9511,7.8454,8.0778,7.9201,7.781,7.8633,7.9,7.6877,8.0852,7.905,7.6884,7.6214,7.5611,7.6776,7.6278,7.7664,7.9505,8.0036,7.9582,7.821,7.9068,7.7821,7.6826,7.7524,7.5854,7.8657,7.9088,7.948,8.0563,7.9756,8.2868,8.1682,8.1032,7.8869,7.9257,7.8825,8.0798,8.192,8.2831,8.3238,8.4324,8.3244,8.4208,8.2412,8.6562,8.7307,8.3743,8.8901,8.7964,8.8084,9.3964,9.446,10.3302,10.4336,10.3466,10.4179,10.6564,10.4409,10.2243,10.4409,10.4008,10.7947,10.8233,10.9095,11.784,11.6795,12.3119,12.2371,12.4234,12.0257,12.053,11.5607,11.5512,11.2661,10.7682,11.158,10.8397,11.1924,10.9108,10.8271,10.179,10.1725,10.3059,10.7136,10.1858,10.1056,10.3825,9.9837,9.9846,10.2312,10.3784,10.0339,10.4615,10.8026,11.4733,11.4769,11.6713,13.0074,13.1153,12.7641,13.1845,13.3236,12.7304,12.9815,13.1011,13.6961,14.1474,14.8156,14.9174,14.8609,14.9458,15.9474,15.8652,14.6694,15.4521,15.5171,15.2091,15.129,16.4424,16.7779,15.8763,14.992,14.5377,15.151,14.8987,14.6084,14.539,14.519,14.2485,14.4378,14.4964,15.0133,14.3807,14.3445,14.3468,14.1287,14.3448,14.3001,14.262,14.5154,14.414,14.8417,14.5753,14.9268,14.9914,15.4872,15.5919,15.2811,15.1145,14.763,14.7981,14.7278,13.8971,14.1935,13.697,13.6101,13.7565,14.1314,14.3231,14.7187,14.521,14.1374,14.024,14.4198,14.2257,13.976,14.5332,14.9745,15.1406,15.0644,15.084,15.2503,15.2061,14.7216,14.8167,14.5665,14.8788,14.6165,14.9171,15.9175,16.4659,15.9927,16.1074,17.458,17.1461,17.5057,17.8703,18.7923,18.4401,17.5784,18.1226,18.4114,18.1773,18.6166,18.9923,18.9089,18.5484,18.8564,19.2103,19.0064,19.0675,19.0836,18.9551,18.5761,18.968,19.0843,18.7951,18.6941,17.9168,18.4459,18.3502,18.3514,18.7694,18.6447,18.8037,18.747,18.9686,19.5147,18.9515,18.5788,18.3473,18.1339,17.9788,18.6648,19.3744,20.4016,21.0629,21.4353,22.0599,22.1779,22.4578,23.3077,25.0346,25.4451,23.5787,23.5361,23.3356],"open5_vol":68696.7,"days":14,"atr14":0.6025285714285714,"adv14":9204108,"avg_range_pct14":33.286,"prev_close":6.42,"prev_high":7.35,"prev_low":1.88,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":1.41,"ref_5d_avg_high":2.8171,"ref_5d_avg_low":1.558,"ref_5d_avg_range":1.2591,"sr14":{"levels":[{"lo":1.41,"hi":1.55,"mid":1.4822,"touches":7,"last_touch_days_ago":2},{"lo":1.58,"hi":1.65,"mid":1.6199,"touches":4,"last_touch_days_ago":1},{"lo":1.81,"hi":1.96,"mid":1.8591,"touches":11,"last_touch_days_ago":0},{"lo":2.0,"hi":2.1,"mid":2.056,"touches":5,"last_touch_days_ago":9}],"high":7.35,"low":1.41,"atr":0.6025,"sessions":14,"tol":0.1506}}