{"symbol":"XPER","for_date":"2024-11-26","built":"2026-09-30T18:27:15-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[7343.8,4975.1,292.0,1212.6,2748.1,1977.1,1377.6,1815.2,3483.7,461.1,3637.0,2055.0,652.4,2061.0,862.8,3293.6,3210.1,3212.8,1667.1,2004.1,2476.0,2336.9,1674.8,679.4,1134.8,1287.3,1215.6,990.6,1720.9,867.8,1618.4,1995.3,594.7,2540.1,973.3,1250.6,1111.2,1161.2,1146.3,1283.2,1191.7,1081.1,956.5,1058.6,1335.6,848.8,1638.6,877.4,714.0,820.4,693.9,785.6,2217.4,820.6,1383.8,716.3,993.0,620.2,985.9,966.5,894.9,1814.5,1363.9,2753.9,992.9,983.5,892.6,1059.1,589.4,618.1,1121.4,629.5,1239.9,351.6,823.9,708.2,833.6,595.9,2324.4,655.5,582.3,581.0,401.0,893.4,1485.2,618.4,917.1,1036.6,816.1,744.0,960.8,608.5,322.0,866.4,582.1,429.9,877.1,792.1,917.0,526.1,1592.2,743.5,1317.8,724.5,1089.6,2961.8,597.9,445.5,651.1,325.4,1235.9,1116.1,1187.6,859.4,604.0,1042.3,549.1,818.1,1229.0,561.7,1098.1,626.8,2853.1,666.9,666.0,1122.1,776.0,953.0,415.8,743.8,210.2,510.7,520.3,576.3,671.2,553.3,1049.9,717.4,948.9,1113.6,565.9,329.6,1660.7,645.5,269.5,577.8,434.2,820.6,1035.0,853.6,996.8,532.1,899.8,445.7,618.1,576.0,606.1,543.1,998.7,345.4,658.2,495.3,1312.9,581.1,445.1,536.7,644.2,2322.9,1454.9,757.6,914.8,449.3,695.1,527.5,876.9,1588.8,832.9,610.7,556.6,622.7,900.4,1407.8,1508.4,2008.1,879.3,451.8,816.6,888.3,714.9,744.1,425.6,507.6,626.0,1154.1,390.2,447.5,681.9,1623.0,278.5,662.9,756.6,231.1,320.1,880.1,610.5,567.9,622.7,508.7,487.1,572.2,711.2,780.9,630.4,502.5,923.4,8549.7,1762.7,1060.2,1488.8,741.1,7473.1,1222.9,509.4,1693.7,750.4,372.5,379.8,483.8,622.4,829.2,886.9,1734.0,449.1,616.4,684.5,496.4,2083.0,691.7,649.4,374.6,689.1,1142.4,287.6,492.6,525.9,1897.9,287.1,473.7,65.1,712.1,717.1,236.5,619.1,660.5,421.9,1743.5,6321.6,1078.4,526.4,739.8,589.4,730.1,1034.0,1008.0,1793.9,582.1,636.1,993.7,465.7,428.4,613.1,818.4,601.1,4754.4,511.6,320.2,744.8,823.7,619.0,1431.9,902.5,348.2,1010.8,795.9,830.4,1470.5,1657.1,1494.3,834.9,300.0,461.1,1121.4,1317.3,1408.6,354.9,1160.0,354.7,291.6,735.4,1208.4,578.3,553.2,1051.5,840.4,1517.4,979.2,769.4,1754.2,582.6,1144.8,2288.5,1224.4,637.4,498.5,916.5,1151.2,510.2,1260.3,776.9,609.9,1311.9,1111.4,508.9,1123.2,1457.4,1069.1,409.0,956.6,725.0,814.9,1027.9,1218.9,1651.1,942.3,2134.5,1651.1,711.9,1047.2,666.7,1641.1,770.6,468.6,3277.9,1536.8,599.4,220.1,1285.6,1167.2,981.4,1961.4,1537.4,822.3,1022.1,1258.1,1077.3,1339.1,1621.1,713.4,1820.6,1909.8,2395.4,1743.0,1608.1,1629.3,1246.8,1067.4,702.6,865.1,1705.6,1300.4,2079.9,1793.9,2266.1,1743.8,2804.9,2038.1,1972.6,2747.5,3632.1,3388.1,5683.1,5872.4,4600.0,5404.8,6797.8,9774.8,7278.2,9676.5,11660.6,19313.4],"cum_vol":[7343.8,12318.9,12610.9,13823.4,16571.5,18548.6,19926.2,21741.4,25225.1,25686.3,29323.3,31378.3,32030.7,34091.7,34954.5,38248.1,41458.2,44671.0,46338.1,48342.2,50818.2,53155.1,54829.9,55509.3,56644.1,57931.4,59146.9,60137.5,61858.4,62726.1,64344.6,66339.9,66934.6,69474.6,70447.9,71698.5,72809.7,73970.9,75117.2,76400.4,77592.1,78673.2,79629.7,80688.3,82023.9,82872.6,84511.3,85388.6,86102.6,86923.1,87616.9,88402.6,90620.0,91440.6,92824.4,93540.7,94533.7,95153.9,96139.8,97106.3,98001.1,99815.6,101179.5,103933.4,104926.3,105909.8,106802.4,107861.5,108450.9,109069.0,110190.4,110819.9,112059.8,112411.4,113235.3,113943.5,114777.1,115372.9,117697.3,118352.8,118935.1,119516.1,119917.1,120810.5,122295.7,122914.1,123831.2,124867.8,125683.9,126427.9,127388.7,127997.2,128319.2,129185.6,129767.7,130197.6,131074.7,131866.8,132783.8,133309.9,134902.1,135645.6,136963.4,137687.9,138777.4,141739.2,142337.1,142782.6,143433.7,143759.1,144995.0,146111.1,147298.8,148158.1,148762.1,149804.4,150353.6,151171.6,152400.6,152962.4,154060.5,154687.3,157540.4,158207.2,158873.2,159995.4,160771.4,161724.4,162140.1,162883.9,163094.1,163604.9,164125.1,164701.4,165372.6,165925.9,166975.9,167693.2,168642.1,169755.6,170321.6,170651.1,172311.9,172957.4,173226.9,173804.6,174238.9,175059.5,176094.5,176948.1,177944.9,178477.0,179376.8,179822.5,180440.6,181016.6,181622.7,182165.8,183164.5,183509.9,184168.1,184663.4,185976.4,186557.5,187002.6,187539.4,188183.6,190506.4,191961.3,192718.9,193633.7,194083.0,194778.1,195305.6,196182.4,197771.2,198604.1,199214.9,199771.4,200394.1,201294.6,202702.4,204210.7,206218.9,207098.1,207549.9,208366.5,209254.8,209969.7,210713.8,211139.4,211647.1,212273.1,213427.1,213817.4,214264.9,214946.8,216569.8,216848.3,217511.2,218267.9,218498.9,218819.0,219699.1,220309.6,220877.5,221500.2,222008.9,222496.0,223068.2,223779.4,224560.4,225190.7,225693.2,226616.6,235166.3,236929.0,237989.2,239478.0,240219.1,247692.2,248915.1,249424.4,251118.1,251868.5,252241.0,252620.8,253104.6,253727.0,254556.2,255443.1,257177.1,257626.1,258242.6,258927.1,259423.5,261506.5,262198.2,262847.6,263222.3,263911.4,265053.9,265341.5,265834.1,266360.1,268257.9,268545.0,269018.7,269083.8,269795.9,270512.9,270749.4,271368.5,272029.0,272450.9,274194.4,280516.0,281594.4,282120.7,282860.5,283449.9,284180.0,285214.0,286222.0,288015.9,288598.0,289234.1,290227.8,290693.5,291121.9,291735.0,292553.4,293154.5,297908.9,298420.6,298740.8,299485.6,300309.3,300928.3,302360.1,303262.6,303610.9,304621.6,305417.5,306247.9,307718.4,309375.5,310869.8,311704.6,312004.6,312465.7,313587.1,314904.4,316313.0,316667.9,317827.9,318182.6,318474.3,319209.7,320418.1,320996.4,321549.6,322601.1,323441.6,324959.0,325938.2,326707.6,328461.9,329044.5,330189.3,332477.8,333702.1,334339.5,334838.0,335754.5,336905.7,337415.9,338676.2,339453.1,340063.1,341374.9,342486.3,342995.2,344118.4,345575.9,346645.0,347054.0,348010.6,348735.6,349550.5,350578.4,351797.2,353448.4,354390.6,356525.1,358176.2,358888.1,359935.4,360602.1,362243.2,363013.8,363482.4,366760.2,368297.0,368896.4,369116.6,370402.1,371569.4,372550.8,374512.1,376049.5,376871.8,377893.9,379151.9,380229.2,381568.4,383189.4,383902.9,385723.5,387633.3,390028.7,391771.7,393379.8,395009.1,396255.9,397323.2,398025.9,398891.0,400596.6,401897.0,403976.9,405770.8,408036.9,409780.6,412585.5,414623.6,416596.2,419343.7,422975.9,426363.9,432047.1,437919.5,442519.5,447924.3,454722.1,464496.9,471775.1,481451.6,493112.2,512425.6],"abs_move_pct":[0.1554,0.4536,0.5619,0.6738,1.0006,0.932,1.014,0.982,1.1648,1.1547,1.1238,1.1772,1.2253,1.176,1.1315,1.0959,1.1462,1.273,1.2104,1.1485,1.2744,1.2424,1.2943,1.3034,1.2907,1.3087,1.3303,1.2403,1.3227,1.3192,1.2907,1.3355,1.3441,1.2225,1.3381,1.2865,1.2409,1.2624,1.2213,1.1456,1.1576,1.1339,1.0898,1.0776,1.1539,1.1647,1.2,1.1764,1.2413,1.2303,1.2519,1.2938,1.284,1.3267,1.2984,1.3105,1.2498,1.2954,1.2019,1.2223,1.2643,1.3446,1.3651,1.4173,1.4233,1.3894,1.4562,1.4743,1.4573,1.4356,1.4465,1.4678,1.4872,1.5056,1.5191,1.6044,1.5674,1.5706,1.5411,1.5068,1.4802,1.4559,1.4572,1.498,1.5296,1.5278,1.5059,1.5475,1.5232,1.5333,1.5555,1.5627,1.5557,1.5681,1.6068,1.6177,1.6265,1.6496,1.615,1.6181,1.6817,1.7088,1.7173,1.6883,1.711,1.703,1.7074,1.7144,1.6197,1.6029,1.5639,1.5388,1.5544,1.5733,1.5951,1.5948,1.554,1.5492,1.5105,1.5268,1.5093,1.5056,1.5016,1.5316,1.5745,1.5762,1.6214,1.6141,1.5809,1.6104,1.5982,1.5996,1.6185,1.6271,1.6012,1.6134,1.6805,1.6778,1.6787,1.694,1.6914,1.7077,1.7397,1.7706,1.7588,1.7712,1.7997,1.8077,1.8445,1.8309,1.8478,1.8714,1.8886,1.8997,1.8993,1.9024,1.8956,1.8549,1.8434,1.832,1.8443,1.856,1.8856,1.886,1.8823,1.8722,1.893,1.8931,1.8959,1.8844,1.891,1.8749,1.8348,1.8463,1.8806,1.8713,1.8534,1.8103,1.7855,1.8047,1.8298,1.7722,1.8164,1.7953,1.8315,1.8438,1.8524,1.8601,1.882,1.8776,1.8939,1.9029,1.8809,1.9065,1.8938,1.9062,1.9198,1.8831,1.9001,1.8996,1.9346,1.9297,1.914,1.9342,1.921,1.8593,1.8744,1.8659,1.8655,1.8668,1.8746,1.8902,1.8778,1.8964,1.9132,2.0009,2.0325,2.0928,2.0862,2.073,2.2017,2.1788,2.2055,2.2178,2.1994,2.1965,2.2045,2.2012,2.1919,2.1437,2.1346,2.117,2.1046,2.1489,2.1557,2.1472,2.0774,2.0809,2.0603,2.0193,2.0173,1.9868,1.9981,1.9932,1.9621,1.926,1.9098,1.916,1.9211,1.9701,1.9655,1.9817,1.936,1.9806,1.9673,1.9711,1.9552,1.9385,1.9869,2.0066,2.0194,2.0151,2.0126,2.0406,1.9996,2.014,2.0098,2.0348,2.0296,2.0266,1.9756,1.9802,2.0046,2.0117,1.9703,1.9752,1.9799,1.9597,1.9375,1.9621,1.98,1.9806,1.9736,1.977,1.9767,1.9373,1.8827,1.9124,1.9126,1.9229,1.9703,1.9832,2.0272,1.9986,1.9863,1.9422,1.9585,1.9384,1.9677,1.9717,1.9829,1.9577,1.9583,1.9217,1.9834,1.9617,1.9687,1.9179,1.8928,1.8813,1.8204,1.826,1.7933,1.7833,1.7855,1.8088,1.8071,1.7713,1.7832,1.7796,1.78,1.754,1.7545,1.8038,1.7621,1.8034,1.7861,1.7684,1.7803,1.7843,1.7909,1.7566,1.7972,1.8473,1.8084,1.8635,1.8637,1.8597,1.8523,1.9068,1.9062,1.8909,1.9072,1.8912,1.8713,1.8742,1.8745,1.8857,1.929,1.9662,2.0048,1.9845,1.9802,1.9611,1.9692,1.9622,2.0174,2.0306,2.0053,2.0327,2.0116,2.0087,1.9425,1.9593,1.9825,2.0007,2.0515,2.0448,2.0553,2.0755,2.1011,2.0829,2.0913,2.1088,2.1006,2.0792,2.0398,2.0228,2.0122,2.0233,2.0246,2.0191,2.0341,2.0063,2.0453,2.0399,2.0509,2.0412,2.0774,2.1012],"open5_vol":16571.5,"days":14,"atr14":0.46754999999999985,"adv14":611012,"avg_range_pct14":4.488,"prev_close":9.33,"prev_high":9.35,"prev_low":9.045,"high_20d":10.2,"ref_5d_high":9.35,"ref_5d_low":8.11,"ref_5d_avg_high":8.8628,"ref_5d_avg_low":8.5696,"ref_5d_avg_range":0.2931,"sr14":{"levels":[{"lo":8.06,"hi":8.12,"mid":8.0925,"touches":4,"last_touch_days_ago":4},{"lo":8.24,"hi":8.33,"mid":8.2767,"touches":3,"last_touch_days_ago":5},{"lo":8.37,"hi":8.465,"mid":8.425,"touches":3,"last_touch_days_ago":6},{"lo":8.5,"hi":8.5388,"mid":8.5204,"touches":5,"last_touch_days_ago":2},{"lo":8.63,"hi":8.745,"mid":8.685,"touches":3,"last_touch_days_ago":1},{"lo":8.82,"hi":8.86,"mid":8.8367,"touches":3,"last_touch_days_ago":1},{"lo":9.045,"hi":9.05,"mid":9.0475,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.4,"mid":9.375,"touches":2,"last_touch_days_ago":0}],"high":10.2,"low":7.92,"atr":0.4675,"sessions":14,"tol":0.1169}}