{"symbol":"WULF","for_date":"2024-11-26","built":"2026-09-30T18:27:15-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[532577.6,233703.9,164946.1,165546.9,177213.6,168173.6,183402.6,206989.1,163163.1,204273.9,184656.9,152065.9,160078.6,171279.0,140647.6,130083.4,111877.9,133790.5,135867.4,138407.7,175312.0,149158.1,142045.4,152148.6,148751.4,174951.2,132183.4,149895.1,106078.9,153140.6,148998.8,160274.1,134064.2,125875.1,113376.3,103899.4,117813.6,155292.4,104193.9,148304.5,107530.3,125427.9,107847.0,88221.4,98605.8,108527.6,77111.8,61182.4,94541.9,80830.3,101572.1,59964.1,63995.6,70370.1,60438.1,74428.1,62488.9,88742.6,61912.4,56722.0,76865.4,61786.6,78482.6,75083.7,81716.9,108847.6,96140.9,71006.6,61575.9,80996.6,87812.4,89197.9,88926.7,70038.6,71613.1,70600.1,58956.6,171922.7,71652.0,59470.4,68812.1,84811.6,68927.3,66333.4,56075.6,55774.8,66568.8,66836.9,73560.9,72294.2,63777.9,72393.3,51842.1,55635.4,52654.3,83243.0,61558.9,64123.9,78062.9,71521.1,107986.4,75791.8,109732.4,64459.8,82228.1,53758.9,73369.7,88376.8,69194.1,54296.8,65573.2,67954.4,61463.4,66332.8,51777.1,51390.1,78589.7,100445.4,59324.7,48110.8,43272.4,71496.8,49429.4,55450.5,59348.1,84008.0,69943.9,46172.2,57227.1,52135.6,44382.4,60736.6,70948.5,49446.6,51176.5,50028.1,48567.5,59402.3,55352.4,51354.6,59533.1,61619.2,57308.1,39118.1,42889.1,60384.4,66856.8,88768.4,37183.0,37406.7,63886.5,48035.6,53708.6,48253.7,62055.0,54537.0,38189.3,40189.1,39055.1,43194.9,41953.0,64952.2,44628.2,41453.4,59025.5,46786.9,47494.9,59917.1,56920.1,65183.1,40337.1,47345.1,39093.7,63997.1,40610.5,36514.0,42195.2,38219.6,46407.9,31808.4,31754.2,39085.9,35065.7,42034.9,33960.1,50359.2,38195.8,43729.6,44901.8,42956.4,36046.9,34560.7,46966.9,46065.6,35672.0,55259.9,48236.4,67751.9,45532.9,30135.9,39467.3,29692.6,41082.3,34589.7,61467.0,53352.7,41802.4,33512.9,63434.2,32215.4,39441.2,43894.4,46025.4,40315.4,39658.4,34034.4,38605.4,57550.1,52087.3,44366.2,39461.1,68716.8,34683.3,45739.1,53377.9,50933.9,49313.4,46265.6,45619.7,42546.1,67485.9,45715.6,43931.8,34426.3,48392.0,37730.8,44824.9,42138.0,36767.8,50992.1,41057.6,39198.9,46007.8,102104.8,44360.9,42787.5,39472.4,41274.9,36083.4,49745.6,46932.6,41861.7,48090.3,37507.6,55952.8,44751.4,40668.8,43997.9,52622.4,45420.5,39645.6,59932.0,64678.2,51531.1,40551.4,47986.7,54461.9,71400.8,47481.2,61207.8,65921.6,56286.8,50733.2,55603.3,46159.9,65037.3,33839.1,69239.9,46037.1,32927.9,50124.9,51905.0,46133.1,38257.4,40791.1,57665.4,37946.9,42435.0,58475.1,44809.4,62210.2,61580.6,49511.9,56368.6,28215.3,46944.1,42844.3,40749.4,48716.5,40054.4,36519.0,42145.8,50496.8,35362.4,54951.3,50349.4,69956.6,50729.4,44974.5,31674.0,49510.4,50967.6,31619.1,44141.6,48289.7,73936.8,56233.2,48447.9,49529.5,52231.6,44263.3,35801.6,44596.6,69312.5,42524.1,45988.4,45282.8,43535.8,58186.5,55064.5,53820.1,42330.1,50065.7,56676.4,62360.1,52905.2,55953.2,45864.9,42543.5,45733.7,68578.1,66308.9,50972.3,47555.8,33280.1,65860.2,63313.4,44350.0,49712.3,47774.0,58207.4,44666.2,55597.8,41687.6,45839.4,50192.5,49452.2,48300.7,53180.1,69126.2,79218.5,51183.4,67674.1,55436.9,61533.0,65123.0,63544.3,55667.4,74394.6,61672.0,70320.6,62888.7,70851.9,63438.9,105312.1,69689.9,72819.6,82003.6,71019.6,72538.1,134055.6,155969.4,92437.4,138615.1,190822.9,188951.7,133012.9,166548.3,208552.6,338621.2],"cum_vol":[532577.6,766281.6,931227.6,1096774.6,1273988.2,1442161.9,1625564.5,1832553.6,1995716.7,2199990.6,2384647.5,2536713.4,2696791.9,2868070.9,3008718.6,3138802.0,3250679.9,3384470.4,3520337.8,3658745.5,3834057.5,3983215.6,4125261.0,4277409.6,4426161.0,4601112.2,4733295.6,4883190.8,4989269.6,5142410.2,5291409.0,5451683.1,5585747.4,5711622.4,5824998.7,5928898.1,6046711.8,6202004.2,6306198.1,6454502.6,6562032.9,6687460.9,6795307.9,6883529.3,6982135.1,7090662.6,7167774.4,7228956.8,7323498.6,7404328.9,7505901.1,7565865.1,7629860.7,7700230.8,7760668.9,7835097.0,7897585.9,7986328.4,8048240.8,8104962.8,8181828.2,8243614.8,8322097.4,8397181.1,8478897.9,8587745.6,8683886.5,8754893.1,8816468.9,8897465.5,8985277.9,9074475.9,9163402.6,9233441.2,9305054.4,9375654.5,9434611.1,9606533.9,9678185.9,9737656.2,9806468.4,9891279.9,9960207.2,10026540.6,10082616.3,10138391.1,10204959.9,10271796.7,10345357.6,10417651.9,10481429.8,10553823.1,10605665.1,10661300.5,10713954.8,10797197.8,10858756.7,10922880.6,11000943.4,11072464.5,11180450.9,11256242.7,11365975.1,11430434.9,11512662.9,11566421.9,11639791.6,11728168.4,11797362.5,11851659.3,11917232.5,11985186.9,12046650.3,12112983.1,12164760.2,12216150.4,12294740.1,12395185.4,12454510.1,12502620.9,12545893.3,12617390.1,12666819.5,12722270.0,12781618.1,12865626.1,12935569.9,12981742.1,13038969.2,13091104.9,13135487.2,13196223.8,13267172.3,13316618.9,13367795.4,13417823.5,13466391.0,13525793.3,13581145.7,13632500.4,13692033.5,13753652.7,13810960.9,13850078.9,13892968.1,13953352.4,14020209.2,14108977.6,14146160.6,14183567.4,14247453.9,14295489.4,14349198.1,14397451.8,14459506.8,14514043.8,14552233.1,14592422.1,14631477.2,14674672.1,14716625.1,14781577.3,14826205.5,14867658.9,14926684.4,14973471.4,15020966.2,15080883.4,15137803.5,15202986.6,15243323.8,15290668.9,15329762.6,15393759.7,15434370.2,15470884.2,15513079.4,15551299.0,15597706.9,15629515.3,15661269.5,15700355.4,15735421.1,15777456.1,15811416.1,15861775.4,15899971.1,15943700.8,15988602.6,16031558.9,16067605.9,16102166.6,16149133.5,16195199.1,16230871.1,16286130.9,16334367.4,16402119.2,16447652.1,16477788.0,16517255.3,16546947.9,16588030.1,16622619.9,16684086.9,16737439.6,16779241.9,16812754.8,16876189.0,16908404.4,16947845.6,16991740.0,17037765.4,17078080.7,17117739.1,17151773.6,17190378.9,17247929.0,17300016.3,17344382.5,17383843.6,17452560.4,17487243.7,17532982.9,17586360.8,17637294.7,17686608.1,17732873.7,17778493.4,17821039.5,17888525.4,17934241.1,17978172.9,18012599.1,18060991.1,18098721.9,18143546.8,18185684.8,18222452.6,18273444.6,18314502.3,18353701.1,18399708.9,18501813.7,18546174.6,18588962.1,18628434.6,18669709.4,18705792.9,18755538.5,18802471.1,18844332.9,18892423.1,18929930.8,18985883.6,19030635.0,19071303.8,19115301.6,19167924.1,19213344.6,19252990.1,19312922.1,19377600.4,19429131.5,19469682.9,19517669.6,19572131.6,19643532.4,19691013.6,19752221.4,19818143.0,19874429.8,19925163.0,19980766.3,20026926.1,20091963.4,20125802.6,20195042.4,20241079.5,20274007.4,20324132.3,20376037.3,20422170.4,20460427.8,20501218.9,20558884.2,20596831.1,20639266.1,20697741.2,20742550.6,20804760.9,20866341.5,20915853.4,20972222.0,21000437.3,21047381.4,21090225.6,21130975.1,21179691.6,21219745.9,21256264.9,21298410.7,21348907.5,21384269.9,21439221.1,21489570.6,21559527.2,21610256.6,21655231.1,21686905.1,21736415.5,21787383.1,21819002.2,21863143.8,21911433.5,21985370.3,22041603.5,22090051.4,22139580.9,22191812.6,22236075.9,22271877.4,22316474.0,22385786.5,22428310.6,22474299.1,22519581.9,22563117.6,22621304.1,22676368.6,22730188.7,22772518.9,22822584.6,22879260.9,22941621.0,22994526.2,23050479.4,23096344.3,23138887.8,23184621.5,23253199.6,23319508.4,23370480.7,23418036.5,23451316.6,23517176.9,23580490.3,23624840.3,23674552.6,23722326.6,23780533.9,23825200.1,23880797.9,23922485.6,23968325.0,24018517.5,24067969.7,24116270.4,24169450.6,24238576.8,24317795.3,24368978.7,24436652.8,24492089.6,24553622.6,24618745.6,24682289.9,24737957.3,24812351.9,24874023.9,24944344.5,25007233.2,25078085.1,25141524.0,25246836.1,25316526.1,25389345.6,25471349.3,25542368.9,25614907.0,25748962.6,25904932.0,25997369.4,26135984.6,26326807.4,26515759.1,26648772.1,26815320.4,27023872.9,27362494.1],"abs_move_pct":[0.8415,1.0876,1.1686,1.1798,1.2238,1.6366,1.7856,1.9273,1.9185,2.2222,1.9899,2.0315,2.0511,2.0274,2.047,2.3154,2.2731,2.2327,2.0962,2.1907,2.3658,2.3141,2.491,2.7017,2.9121,3.1806,3.2706,3.1388,3.0924,3.1576,2.9161,2.6804,2.6322,2.6947,2.7273,3.0567,3.1035,3.3337,2.9016,3.0354,3.0029,2.9983,3.0118,2.9085,2.8734,2.8975,2.8023,2.8325,2.84,3.1436,3.1757,3.1456,3.142,3.0997,2.9152,3.0452,3.0563,3.0122,3.1629,3.1102,3.2361,3.2515,3.3887,3.3657,3.4136,3.5899,3.6101,3.5593,3.6255,3.8405,4.0533,3.9612,3.8948,3.7336,3.7086,3.7601,3.7399,3.6602,3.7275,3.729,3.8857,4.0285,4.019,4.0165,3.9095,3.848,3.8557,3.811,3.8798,3.8432,3.7258,3.7459,3.6879,3.7068,3.6473,3.6812,3.5806,3.6732,3.7547,3.8214,3.8432,3.9326,4.0621,4.0498,4.0793,4.0424,4.0919,4.0377,3.8943,3.9446,3.9334,4.0953,4.2276,4.2001,4.2621,4.1574,4.2048,4.2922,4.331,4.3364,4.2981,4.3268,4.2142,4.1414,4.3458,4.4322,4.5283,4.3701,4.4694,4.3777,4.3552,4.2854,4.3828,4.3297,4.2635,4.2546,4.2753,4.3068,4.3084,4.1463,4.2296,4.2277,4.28,4.2785,4.2274,4.3263,4.3082,4.3876,4.4549,4.5049,4.4538,4.2797,4.3473,4.41,4.4825,4.5126,4.5118,4.4314,4.5732,4.6789,4.653,4.659,4.7231,4.7192,4.7866,4.7315,4.6988,4.6244,4.5355,4.5499,4.6051,4.5609,4.503,4.5234,4.6597,4.5814,4.6988,4.7242,4.8451,4.8701,4.86,4.8463,4.8232,4.8071,4.8723,4.8646,4.9155,4.7621,4.7868,4.6826,4.7073,4.7919,4.6972,4.7058,4.7396,4.6717,4.5104,4.4767,4.6174,4.7416,4.8041,4.8053,4.7547,4.6297,4.631,4.7744,4.8193,4.7842,4.7508,4.7708,4.811,4.763,4.8549,4.8426,4.681,4.7722,4.8196,4.8445,4.8272,4.9527,4.9212,4.9086,4.8766,4.8002,4.9335,4.8364,5.0059,4.9604,4.9101,4.8545,4.8607,4.8003,4.8463,4.819,4.7612,4.8706,4.8185,4.754,4.6604,4.6088,4.5816,4.5083,4.5654,4.4457,4.4464,4.4831,4.5458,4.5956,4.6029,4.6442,4.7555,4.7513,4.6584,4.6738,4.5594,4.5919,4.7368,4.7175,4.7488,4.7745,4.6594,4.662,4.6618,4.6125,4.6754,4.7306,4.7746,4.7873,4.7959,4.7969,4.592,4.688,4.6422,4.5348,4.5475,4.6995,4.7998,5.0044,5.038,5.1323,5.0934,4.8684,4.9279,4.8612,4.88,4.8185,4.9097,4.8485,4.9224,5.0252,5.0077,5.0566,5.0127,4.9802,5.1035,5.1141,5.1307,5.1414,5.2046,5.1718,5.2055,5.2861,5.2506,5.2419,5.2466,5.2138,5.4439,5.3228,5.2381,5.2132,5.0938,5.165,5.105,5.0633,5.0381,4.9753,4.9714,5.0689,5.111,5.0414,5.1132,5.1385,5.0635,5.0633,5.097,5.1027,5.1471,5.1186,5.1563,5.2328,5.144,5.1707,5.2292,5.2345,5.0991,5.2017,5.2178,5.1972,5.2459,5.2147,5.2436,5.2251,5.139,5.3222,5.3241,5.3622,5.3158,5.286,5.3071,5.2017,5.1969,5.1592,5.1359,5.0423,5.0262,5.041,5.0904,5.0105,4.9824,4.9898,5.0662,5.1766,5.3083,5.2852,5.3803,5.3005,5.2576,5.2536,5.3534,5.2923,5.3689,5.4139,5.3594,5.3558,5.373,5.4512,5.4555,5.4442,5.4828,5.4821,5.3904,5.3675,5.3507,5.524,5.6201,5.5615,5.6201,5.6234,5.5524,5.6589],"open5_vol":1273988.2,"days":14,"atr14":0.9151714285714284,"adv14":29661655,"avg_range_pct14":12.093,"prev_close":6.99,"prev_high":7.64,"prev_low":6.86,"high_20d":9.3,"ref_5d_high":7.8599,"ref_5d_low":6.54,"ref_5d_avg_high":7.6295,"ref_5d_avg_low":6.77,"ref_5d_avg_range":0.8595,"sr14":{"levels":[{"lo":6.54,"hi":6.735,"mid":6.625,"touches":3,"last_touch_days_ago":1},{"lo":6.8,"hi":7.02,"mid":6.87,"touches":6,"last_touch_days_ago":0},{"lo":7.25,"hi":7.36,"mid":7.31,"touches":3,"last_touch_days_ago":6},{"lo":7.54,"hi":7.675,"mid":7.5875,"touches":7,"last_touch_days_ago":0},{"lo":7.82,"hi":7.8599,"mid":7.8399,"touches":2,"last_touch_days_ago":3},{"lo":8.12,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":9},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":8}],"high":9.3,"low":6.54,"atr":0.9152,"sessions":14,"tol":0.2288}}