{"symbol":"WOLF","for_date":"2024-11-26","built":"2026-09-30T18:27:15-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[254792.9,125021.8,141828.4,101992.2,100672.7,106419.0,97250.7,80990.4,80552.1,67788.6,87083.5,85079.8,87287.1,68406.5,87084.1,71034.9,67040.1,69343.6,67278.3,55016.1,65026.6,55673.9,69040.0,50762.6,64415.6,64549.1,71292.0,50162.3,56548.7,48851.9,62398.2,76319.2,65957.7,59342.6,70220.1,59969.9,60405.3,55412.6,65448.2,54000.7,65987.3,54057.8,60821.0,53341.6,79079.4,53139.4,50175.4,66297.5,44083.7,60495.9,59310.4,60840.0,49584.1,54035.8,56623.7,47631.0,57406.9,60370.0,48169.2,72965.9,51490.9,39838.1,52262.4,41467.8,42777.6,48041.8,34192.1,37321.6,43857.7,44940.1,34768.5,46496.9,52887.9,38466.9,37389.1,34255.5,47085.3,44475.8,57543.7,42315.6,42536.7,42060.6,47968.8,45240.8,33372.9,36089.0,40677.0,41269.1,26700.4,34231.8,30833.6,63975.1,53696.5,40240.6,42561.5,46418.4,36568.1,38878.9,43020.7,31831.9,41928.1,30558.1,54172.4,32903.2,36889.4,40269.4,40529.3,48499.6,40972.3,31333.3,48959.1,31500.2,39228.5,43718.1,37521.5,35176.2,30068.2,42407.9,28913.9,34342.6,38821.1,50406.9,44713.5,47010.6,50078.2,37724.1,34054.9,31210.6,40720.7,32222.5,26861.3,29062.4,29182.1,26127.0,30251.6,29124.6,43115.5,37517.1,28401.6,35244.2,29419.4,37777.6,27853.9,29074.6,31420.2,36117.5,30310.7,38698.4,23448.2,35608.4,41692.9,29656.2,28346.5,22621.5,30347.4,27492.4,22527.6,18285.6,28021.5,29248.4,41399.1,28960.6,31162.6,31028.3,28794.2,54414.1,34300.9,29059.5,31358.9,26291.4,31081.6,22782.5,30923.1,31519.4,17327.1,33270.1,18710.6,23246.9,16116.4,28976.3,30967.5,39208.0,19667.9,32113.3,28708.8,17660.1,17391.4,26612.0,22983.5,27542.1,20931.6,16562.0,23574.6,15617.8,24776.0,24983.9,26568.9,19829.3,20431.9,29553.5,20763.5,33631.9,22909.1,46045.1,22749.1,21230.0,36925.4,23049.2,28928.9,42436.7,45206.2,28333.4,32091.6,36598.9,25950.6,40816.7,34165.6,26641.8,32075.4,25053.6,25011.9,21079.5,23836.4,25625.3,27344.6,26836.6,29510.6,27919.1,29295.1,26654.1,31611.6,28533.1,34205.2,21787.8,23268.1,25119.1,24285.4,22026.4,20444.4,26793.4,28978.4,27710.9,42022.7,47050.9,29910.1,23041.6,24472.7,26057.6,26773.5,31557.1,33721.2,24660.5,38132.3,30803.1,26612.6,20597.9,27855.6,27289.8,24292.6,20707.3,23080.0,30434.1,25248.6,22558.4,26596.5,37889.0,34480.9,44162.3,33202.9,29194.2,31661.9,32554.0,34899.4,34657.6,26298.3,35991.3,33096.9,30199.4,26711.4,36694.6,35411.0,39606.4,30162.2,38937.2,31912.1,31337.0,36813.1,34173.6,33567.9,36259.6,32319.8,28574.6,27787.3,18463.7,28902.3,21764.6,23036.1,22164.4,38387.9,19861.7,29407.8,30160.1,36348.7,22519.4,37855.0,49095.2,25833.2,23092.4,32147.3,47084.6,51255.6,34643.4,26037.4,25829.4,30980.9,37587.4,30724.7,30706.6,38144.9,38749.1,31029.0,29762.6,24091.3,37394.1,28493.1,26128.8,33150.9,35654.2,23547.6,25664.4,40846.9,42807.9,28162.4,35449.3,34625.5,55918.7,35865.5,32098.1,29844.6,23688.3,44141.0,31601.6,34557.9,33786.1,30041.8,35121.8,29316.3,28321.9,29397.1,38006.3,35582.8,36765.5,41048.8,40047.8,31191.6,44837.4,41809.1,36170.6,43456.4,37667.2,44222.7,44100.1,60652.1,44335.4,38754.8,50482.6,45559.0,49928.1,40614.4,40468.3,54190.7,68833.6,61156.2,55527.1,39230.3,57451.1,58550.8,72166.6,62088.2,96940.9,105531.5,92981.4,77861.1,69964.0,108975.3,134110.1,168780.2,162662.7,210493.3,400843.9],"cum_vol":[254792.9,379814.6,521643.1,623635.3,724308.0,830727.0,927977.7,1008968.1,1089520.1,1157308.8,1244392.3,1329472.1,1416759.1,1485165.6,1572249.8,1643284.7,1710324.9,1779668.5,1846946.8,1901962.9,1966989.6,2022663.5,2091703.5,2142466.1,2206881.6,2271430.8,2342722.8,2392885.1,2449433.8,2498285.7,2560683.9,2637003.1,2702960.9,2762303.4,2832523.6,2892493.4,2952898.7,3008311.3,3073759.5,3127760.2,3193747.5,3247805.3,3308626.3,3361967.9,3441047.2,3494186.6,3544361.9,3610659.4,3654743.1,3715239.1,3774549.5,3835389.5,3884973.6,3939009.4,3995633.1,4043264.1,4100671.1,4161041.1,4209210.3,4282176.2,4333667.1,4373505.1,4425767.5,4467235.3,4510012.9,4558054.7,4592246.8,4629568.4,4673426.1,4718366.3,4753134.8,4799631.7,4852519.6,4890986.6,4928375.7,4962631.2,5009716.5,5054192.3,5111736.0,5154051.6,5196588.4,5238649.0,5286617.8,5331858.6,5365231.4,5401320.4,5441997.4,5483266.6,5509966.9,5544198.7,5575032.3,5639007.4,5692703.9,5732944.5,5775506.0,5821924.4,5858492.6,5897371.5,5940392.2,5972224.1,6014152.2,6044710.3,6098882.6,6131785.9,6168675.2,6208944.6,6249473.9,6297973.4,6338945.7,6370279.0,6419238.1,6450738.3,6489966.8,6533684.9,6571206.4,6606382.6,6636450.8,6678858.6,6707772.5,6742115.1,6780936.3,6831343.2,6876056.7,6923067.4,6973145.6,7010869.7,7044924.6,7076135.2,7116855.9,7149078.4,7175939.7,7205002.1,7234184.2,7260311.2,7290562.9,7319687.5,7362803.0,7400320.1,7428721.6,7463965.9,7493385.3,7531162.9,7559016.9,7588091.4,7619511.6,7655629.1,7685939.9,7724638.3,7748086.5,7783694.9,7825387.7,7855043.9,7883390.4,7906011.9,7936359.3,7963851.6,7986379.3,8004664.9,8032686.4,8061934.9,8103334.0,8132294.6,8163457.2,8194485.5,8223279.7,8277693.9,8311994.7,8341054.2,8372413.1,8398704.5,8429786.1,8452568.6,8483491.7,8515011.1,8532338.2,8565608.4,8584319.0,8607565.9,8623682.4,8652658.6,8683626.1,8722834.1,8742502.0,8774615.3,8803324.1,8820984.2,8838375.6,8864987.6,8887971.1,8915513.1,8936444.8,8953006.8,8976581.4,8992199.2,9016975.2,9041959.1,9068528.1,9088357.4,9108789.2,9138342.7,9159106.2,9192738.1,9215647.1,9261692.3,9284441.4,9305671.4,9342596.9,9365646.1,9394574.9,9437011.6,9482217.9,9510551.2,9542642.9,9579241.7,9605192.3,9646009.0,9680174.6,9706816.4,9738891.8,9763945.4,9788957.3,9810036.8,9833873.2,9859498.5,9886843.1,9913679.8,9943190.4,9971109.5,10000404.6,10027058.7,10058670.3,10087203.4,10121408.6,10143196.4,10166464.4,10191583.6,10215868.9,10237895.3,10258339.7,10285133.1,10314111.5,10341822.4,10383845.1,10430896.0,10460806.1,10483847.7,10508320.4,10534378.1,10561151.6,10592708.7,10626429.9,10651090.4,10689222.7,10720025.8,10746638.4,10767236.3,10795091.9,10822381.6,10846674.3,10867381.6,10890461.6,10920895.6,10946144.3,10968702.6,10995299.1,11033188.1,11067669.0,11111831.3,11145034.1,11174228.4,11205890.3,11238444.3,11273343.6,11308001.2,11334299.5,11370290.8,11403387.6,11433587.1,11460298.5,11496993.1,11532404.1,11572010.4,11602172.6,11641109.9,11673022.0,11704359.0,11741172.1,11775345.6,11808913.5,11845173.1,11877492.9,11906067.4,11933854.7,11952318.4,11981220.7,12002985.4,12026021.5,12048185.9,12086573.7,12106435.4,12135843.2,12166003.3,12202352.0,12224871.4,12262726.4,12311821.6,12337654.9,12360747.3,12392894.6,12439979.2,12491234.9,12525878.3,12551915.7,12577745.1,12608726.0,12646313.4,12677038.1,12707744.6,12745889.6,12784638.6,12815667.6,12845430.2,12869521.5,12906915.6,12935408.7,12961537.5,12994688.4,13030342.6,13053890.1,13079554.6,13120401.4,13163209.3,13191371.7,13226821.0,13261446.5,13317365.2,13353230.7,13385328.8,13415173.4,13438861.7,13483002.7,13514604.4,13549162.2,13582948.3,13612990.1,13648111.9,13677428.1,13705750.1,13735147.2,13773153.5,13808736.3,13845501.8,13886550.6,13926598.4,13957790.0,14002627.4,14044436.5,14080607.1,14124063.5,14161730.7,14205953.4,14250053.6,14310705.6,14355041.0,14393795.8,14444278.4,14489837.4,14539765.5,14580379.9,14620848.2,14675038.9,14743872.5,14805028.7,14860555.9,14899786.1,14957237.2,15015788.0,15087954.6,15150042.8,15246983.7,15352515.2,15445496.6,15523357.6,15593321.6,15702296.9,15836407.1,16005187.3,16167850.0,16378343.3,16779187.1],"abs_move_pct":[0.9191,1.4346,1.8704,2.0024,2.2619,2.35,2.493,2.2537,2.4612,2.4263,2.6284,2.4392,2.3487,2.3499,2.6252,2.6006,2.8461,3.0946,3.1573,3.187,3.0445,3.0111,2.9893,2.9754,3.261,3.3288,3.5556,3.6771,3.6353,3.6752,3.6885,3.6614,3.4199,3.3106,3.3714,3.4452,3.5425,3.5843,3.6207,3.6219,3.7646,3.7195,3.9359,3.8483,3.9113,4.0949,4.0471,3.8688,4.1681,4.161,4.087,4.2543,4.1081,4.2548,4.1465,4.1239,4.3064,4.484,4.5885,4.6965,4.844,4.9532,4.9105,5.0051,4.991,5.0277,4.9872,4.9838,4.9575,5.1583,5.0317,5.3309,5.1945,5.305,5.3286,5.3354,5.2614,5.3954,5.2824,5.1942,5.1342,5.3215,5.4057,5.2889,5.3573,5.2926,5.2916,5.2883,5.1633,5.2396,5.372,5.5503,5.5291,5.5331,5.5113,5.5873,5.5948,5.5254,5.5995,5.6944,5.7337,5.6498,5.6789,5.6522,5.6665,5.6616,5.8251,5.7762,5.8753,6.0253,5.9063,5.9962,5.9618,5.935,5.9676,5.9838,6.0496,5.8742,5.8302,5.9615,6.0575,6.0576,5.9024,5.8719,5.9991,5.9502,5.9667,6.0317,6.0416,6.061,6.0985,6.1737,6.0885,6.0947,5.9859,6.0192,5.9054,5.9177,5.9132,5.7274,5.7581,5.8029,5.9066,5.8707,5.8678,5.8748,5.9078,5.9474,5.9304,5.8799,5.9257,5.9697,6.0306,5.939,5.8241,5.8681,5.7942,5.7374,5.7088,5.6733,5.6352,5.5854,5.5216,5.5849,5.505,5.7046,5.8537,5.9212,6.0041,6.008,5.9856,5.886,5.9128,5.8934,5.9247,5.9339,6.0333,6.0465,6.0229,5.9714,5.7971,5.8259,5.8777,5.8287,5.9257,6.0055,5.9765,6.0771,6.1294,6.1484,6.2505,6.2134,6.2156,6.1339,6.0771,6.1641,6.1757,6.1332,6.0715,6.0496,6.0013,5.9779,6.1627,6.2203,6.2511,6.3258,6.3191,6.2888,6.3472,6.4315,6.5342,6.5118,6.6182,6.6686,6.7319,6.7879,6.7518,6.8127,6.8749,6.7713,6.902,6.8982,6.8894,6.8834,6.9047,6.8787,6.9483,6.9632,7.0293,7.0465,7.1078,7.1713,7.223,7.2534,7.2818,7.2644,7.2481,7.201,7.2302,7.1942,7.2327,7.2439,7.2772,7.3191,7.2638,7.3537,7.3938,7.3701,7.3865,7.4264,7.5356,7.5666,7.6421,7.6903,7.6091,7.6255,7.6888,7.6826,7.7214,7.6709,7.6094,7.6436,7.624,7.6528,7.6566,7.7171,7.7716,7.7565,7.653,7.6817,7.7213,7.6356,7.7288,7.6949,7.7305,7.6077,7.6949,7.7658,7.8324,7.8684,7.8527,7.835,7.8212,7.7982,7.7537,7.7237,7.7836,7.7229,7.6722,7.6438,7.557,7.5782,7.5231,7.6233,7.5886,7.6795,7.7019,7.7454,7.84,7.8227,7.7166,7.7408,7.6405,7.6184,7.6893,7.6521,7.6691,7.6969,7.7751,7.6765,7.6295,7.5696,7.6125,7.5333,7.7094,7.6815,7.6652,7.6278,7.5687,7.6214,7.7265,7.8479,7.8982,7.9085,7.9086,8.0152,8.0749,8.0104,8.0634,8.0948,8.0703,7.962,7.9954,7.954,7.993,7.9225,8.007,8.0009,7.9854,7.9582,7.8852,7.8621,7.8281,7.8583,7.9289,7.9255,7.9796,8.0283,8.0475,8.0686,8.013,8.1364,8.1802,8.1636,8.2251,8.281,8.2015,8.192,8.1294,8.1437,8.1021,8.1174,8.0619,8.0963,8.1085,8.0395,7.9808,7.9366,7.9014,7.9165,8.0541,8.2032,8.2346,8.2281,8.3265,8.2992,8.2829,8.2904,8.2916,8.3439,8.2965,8.2375,8.1824,8.2127,8.2343,8.2236,8.3248,8.3928,8.5945,8.636],"open5_vol":724308.0,"days":14,"atr14":1.4303571428571427,"adv14":18495847,"avg_range_pct14":15.074,"prev_close":9.94,"prev_high":10.19,"prev_low":8.74,"high_20d":15.975,"ref_5d_high":10.19,"ref_5d_low":6.1,"ref_5d_avg_high":7.906,"ref_5d_avg_low":6.854,"ref_5d_avg_range":1.052,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":2},{"lo":6.66,"hi":6.98,"mid":6.7983,"touches":6,"last_touch_days_ago":1},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":5},{"lo":7.96,"hi":8.31,"mid":8.1725,"touches":4,"last_touch_days_ago":7},{"lo":8.72,"hi":8.84,"mid":8.7638,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.24,"mid":10.1533,"touches":3,"last_touch_days_ago":0}],"high":13.945,"low":6.1,"atr":1.4304,"sessions":14,"tol":0.3576}}