{"symbol":"WIT","for_date":"2024-11-26","built":"2026-09-30T18:27:15-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[53598.9,10605.2,10687.0,11516.5,14800.5,13356.4,12221.1,5984.1,6428.3,11396.1,8361.8,9935.4,5107.9,7740.4,6607.6,4941.7,9206.8,14807.4,22563.7,10372.6,12310.1,8603.2,3461.5,6695.5,24964.6,6358.4,5586.1,13243.4,3887.8,15379.7,6736.9,4897.8,15811.1,8738.8,12033.9,6681.0,6545.2,4525.7,2737.3,14494.1,8464.0,7470.4,6366.7,7658.2,2413.0,8634.9,9119.8,8216.4,3888.6,3261.5,1610.1,6851.4,8586.9,6683.4,9945.1,4433.0,3054.8,3666.4,3955.7,3545.1,5657.6,3262.6,5056.2,6065.9,3646.0,2880.0,3480.9,6125.9,2224.2,12361.1,6168.4,9515.4,3064.5,3732.9,3628.0,4388.5,3694.9,3501.2,7699.1,12385.7,1867.9,8966.4,13780.4,3221.5,3070.9,5402.0,4741.8,2799.3,8291.9,3581.8,6957.4,2849.1,3405.2,12306.7,1493.6,6757.5,1957.8,3070.2,2243.9,11006.4,15885.4,8009.1,2016.7,3037.1,2264.4,14886.9,3432.4,8745.4,2690.1,4564.9,12558.6,9526.2,12173.4,3468.7,3115.0,3345.6,3622.0,3317.1,2892.1,5022.4,5816.2,3383.9,2649.6,2846.9,2227.0,7475.3,2132.5,2869.5,4351.4,3009.6,2688.0,3167.9,4917.9,3000.1,6547.3,2152.5,3254.6,3032.1,3146.2,3896.1,4163.2,1881.3,1956.2,12142.6,11199.7,4346.1,7517.5,4302.1,2054.9,2363.6,1851.0,840.1,2359.9,7524.6,2736.5,997.7,977.7,1992.1,987.2,4648.3,4119.1,2796.7,2546.5,1783.6,1902.1,2733.3,1703.3,4573.6,2075.0,2314.1,3483.9,2423.4,1531.8,3398.1,10526.8,3705.0,4544.8,2676.1,6175.2,2005.4,2913.1,4758.9,7288.6,2286.1,2769.4,2090.1,2778.1,4200.1,1203.1,4491.4,2410.1,3282.1,8278.4,2755.8,6670.6,1552.2,1430.0,1075.6,4743.4,1985.1,1961.0,1268.5,2332.1,1612.1,1771.5,4350.1,14159.6,5385.0,1836.3,2863.2,3040.1,5553.5,2870.9,1352.9,1463.6,3595.9,2582.2,1874.6,1206.4,3851.9,9843.3,1996.1,2583.3,2189.8,1076.6,3735.9,3266.9,8621.7,2335.2,1175.1,2558.9,1968.4,10815.4,5673.8,1516.4,1752.0,3496.9,1556.6,3418.6,3862.3,5067.2,2762.3,1976.0,1508.9,3139.7,10854.4,12988.9,1729.0,3877.6,5944.7,1872.9,2025.1,3010.9,1570.8,2824.4,1394.0,3432.4,2241.4,4939.1,2282.2,2124.3,1290.6,2226.7,3645.6,2490.1,6765.1,2945.6,2332.0,2002.7,1608.5,3971.6,2451.9,3759.4,3255.4,7279.9,2303.7,3076.1,2377.5,2416.4,8474.0,2303.1,2285.7,3532.9,2533.9,3995.8,3322.1,4837.4,3917.0,3710.1,3544.9,3279.6,6075.5,1638.3,8133.7,2712.2,3390.0,5371.3,8380.9,2244.9,6502.5,4305.1,9923.2,6978.3,3648.1,3472.4,2629.6,9998.6,15624.1,6782.6,4578.6,2411.4,3637.4,3459.9,2376.1,2757.8,9884.0,2228.9,2041.4,3346.8,5589.4,2877.4,2145.2,6967.6,2193.8,3676.4,3885.6,4122.2,3993.1,2883.5,3261.2,3392.6,2692.1,5236.3,3124.8,4162.6,2002.2,3925.0,11516.6,6405.9,3398.3,2630.1,6109.1,4857.6,4112.6,3867.3,6277.6,4206.6,6230.3,5703.4,6066.4,3713.8,9881.9,9533.0,5709.9,5160.4,10449.6,12362.1,3703.1,7952.3,6320.9,4210.2,7398.2,8496.6,5734.6,5269.0,18788.6,6036.4,12102.9,4574.3,7143.3,5895.1,24128.6,11405.5,13730.5,7923.9,13900.8,27594.1,13736.4,39356.6,19849.2,47599.0,38122.1,15262.1,16447.5,29681.8,17351.7,36996.4,78765.4,52170.1,195269.6],"cum_vol":[53598.9,64204.1,74891.1,86407.6,101208.1,114564.6,126785.7,132769.9,139198.1,150594.3,158956.1,168891.5,173999.4,181739.8,188347.4,193289.1,202495.9,217303.3,239867.0,250239.6,262549.6,271152.9,274614.4,281309.9,306274.5,312632.9,318219.0,331462.4,335350.2,350729.9,357466.9,362364.6,378175.8,386914.6,398948.5,405629.5,412174.7,416700.4,419437.7,433931.9,442395.9,449866.3,456233.0,463891.2,466304.2,474939.1,484058.9,492275.3,496163.9,499425.4,501035.5,507886.9,516473.8,523157.1,533102.2,537535.2,540590.0,544256.4,548212.1,551757.2,557414.8,560677.4,565733.6,571799.6,575445.6,578325.6,581806.5,587932.4,590156.6,602517.7,608686.1,618201.6,621266.1,624998.9,628626.9,633015.4,636710.3,640211.5,647910.6,660296.4,662164.3,671130.7,684911.1,688132.6,691203.5,696605.5,701347.3,704146.6,712438.5,716020.3,722977.6,725826.7,729231.9,741538.6,743032.3,749789.8,751747.6,754817.8,757061.6,768068.0,783953.4,791962.6,793979.3,797016.4,799280.8,814167.6,817600.1,826345.4,829035.6,833600.5,846159.1,855685.3,867858.7,871327.4,874442.4,877788.0,881410.0,884727.1,887619.2,892641.6,898457.9,901841.8,904491.4,907338.3,909565.3,917040.6,919173.1,922042.6,926393.9,929403.6,932091.6,935259.5,940177.4,943177.4,949724.7,951877.2,955131.9,958163.9,961310.1,965206.2,969369.4,971250.7,973206.9,985349.5,996549.2,1000895.4,1008412.9,1012714.9,1014769.9,1017133.5,1018984.5,1019824.6,1022184.5,1029709.1,1032445.6,1033443.4,1034421.1,1036413.1,1037400.4,1042048.6,1046167.8,1048964.5,1051511.0,1053294.6,1055196.7,1057930.0,1059633.3,1064206.9,1066281.9,1068596.0,1072079.9,1074503.4,1076035.1,1079433.2,1089960.0,1093665.0,1098209.8,1100885.9,1107061.1,1109066.6,1111979.7,1116738.6,1124027.2,1126313.3,1129082.7,1131172.9,1133950.9,1138151.0,1139354.1,1143845.4,1146255.6,1149537.6,1157816.0,1160571.8,1167242.4,1168794.6,1170224.6,1171300.3,1176043.6,1178028.7,1179989.7,1181258.2,1183590.3,1185202.4,1186973.9,1191324.0,1205483.6,1210868.6,1212704.9,1215568.1,1218608.1,1224161.6,1227032.5,1228385.4,1229849.0,1233444.9,1236027.1,1237901.6,1239108.1,1242959.9,1252803.2,1254799.4,1257382.6,1259572.4,1260649.0,1264384.9,1267651.7,1276273.4,1278608.6,1279783.7,1282342.6,1284310.9,1295126.3,1300800.1,1302316.4,1304068.4,1307565.4,1309122.0,1312540.6,1316402.9,1321470.1,1324232.4,1326208.4,1327717.4,1330857.1,1341711.5,1354700.4,1356429.4,1360306.9,1366251.6,1368124.6,1370149.6,1373160.5,1374731.3,1377555.6,1378949.6,1382382.1,1384623.4,1389562.5,1391844.7,1393969.0,1395259.6,1397486.4,1401132.0,1403622.1,1410387.2,1413332.8,1415664.8,1417667.5,1419276.0,1423247.6,1425699.5,1429458.9,1432714.3,1439994.2,1442297.9,1445374.0,1447751.5,1450167.9,1458641.9,1460945.0,1463230.7,1466763.6,1469297.6,1473293.4,1476615.4,1481452.9,1485369.9,1489079.9,1492624.9,1495904.5,1501980.0,1503618.3,1511752.0,1514464.2,1517854.2,1523225.5,1531606.4,1533851.3,1540353.8,1544658.9,1554582.1,1561560.4,1565208.6,1568680.9,1571310.5,1581309.1,1596933.1,1603715.7,1608294.4,1610705.8,1614343.2,1617803.1,1620179.2,1622937.0,1632821.0,1635049.9,1637091.3,1640438.1,1646027.5,1648904.9,1651050.1,1658017.8,1660211.6,1663887.9,1667773.6,1671895.8,1675888.9,1678772.4,1682033.6,1685426.2,1688118.4,1693354.6,1696479.4,1700642.0,1702644.2,1706569.2,1718085.9,1724491.7,1727890.0,1730520.1,1736629.2,1741486.8,1745599.4,1749466.6,1755744.2,1759950.9,1766181.1,1771884.5,1777950.9,1781664.6,1791546.5,1801079.5,1806789.4,1811949.9,1822399.5,1834761.6,1838464.7,1846417.0,1852737.9,1856948.1,1864346.4,1872842.9,1878577.5,1883846.5,1902635.1,1908671.6,1920774.4,1925348.7,1932492.0,1938387.1,1962515.7,1973921.2,1987651.7,1995575.6,2009476.4,2037070.6,2050807.0,2090163.6,2110012.8,2157611.8,2195733.9,2210996.1,2227443.6,2257125.4,2274477.1,2311473.5,2390238.9,2442409.0,2637678.6],"abs_move_pct":[0.2098,0.2354,0.2994,0.3771,0.3923,0.4232,0.4281,0.4386,0.4804,0.4798,0.4789,0.443,0.4327,0.4486,0.4485,0.447,0.4284,0.4802,0.4589,0.4463,0.4486,0.4592,0.4906,0.4538,0.4278,0.4634,0.4535,0.4846,0.4642,0.479,0.506,0.5061,0.5014,0.4908,0.4801,0.4908,0.4958,0.5064,0.4969,0.5066,0.4753,0.475,0.4438,0.47,0.473,0.4608,0.4857,0.4642,0.4745,0.4589,0.459,0.486,0.4488,0.4488,0.4594,0.4646,0.4539,0.4281,0.4172,0.4121,0.4382,0.4384,0.4597,0.4491,0.4221,0.4334,0.4593,0.4334,0.4333,0.4596,0.4637,0.4641,0.449,0.4596,0.444,0.4595,0.4491,0.4648,0.4398,0.4704,0.4701,0.4546,0.4913,0.4913,0.4861,0.5017,0.5043,0.523,0.5279,0.486,0.5006,0.486,0.4913,0.482,0.4916,0.4917,0.4705,0.4807,0.4822,0.477,0.4811,0.4761,0.4873,0.492,0.4813,0.4866,0.476,0.4864,0.4912,0.4813,0.4915,0.4969,0.5015,0.5068,0.4991,0.4698,0.4804,0.4757,0.4856,0.4701,0.4909,0.4802,0.475,0.4647,0.4699,0.4855,0.5013,0.4855,0.5213,0.522,0.5116,0.4908,0.5168,0.5167,0.5065,0.4918,0.4853,0.4966,0.5145,0.5171,0.5066,0.491,0.4877,0.4858,0.4961,0.5172,0.5226,0.5003,0.5227,0.5005,0.5121,0.5014,0.5016,0.4858,0.5015,0.5121,0.5015,0.4767,0.4909,0.5118,0.5169,0.517,0.5013,0.5171,0.5117,0.5379,0.5013,0.4973,0.5065,0.5485,0.5066,0.5222,0.5172,0.5176,0.5165,0.5069,0.5141,0.528,0.5384,0.5282,0.5596,0.57,0.5488,0.5486,0.5568,0.5381,0.5126,0.5278,0.5331,0.5241,0.5487,0.5592,0.5385,0.5643,0.5122,0.5332,0.533,0.526,0.5382,0.5385,0.5034,0.528,0.5225,0.5383,0.5177,0.551,0.5228,0.5192,0.5179,0.5336,0.5188,0.5335,0.5151,0.5091,0.5232,0.513,0.5236,0.5389,0.5336,0.517,0.5229,0.5387,0.5374,0.5405,0.5282,0.5377,0.5479,0.5385,0.5224,0.5291,0.523,0.5285,0.5073,0.5072,0.5284,0.5179,0.5158,0.5231,0.5179,0.5274,0.5026,0.5024,0.4918,0.4977,0.5076,0.5181,0.5074,0.5233,0.5128,0.506,0.5229,0.523,0.5177,0.5022,0.5166,0.5289,0.5282,0.5282,0.518,0.5184,0.5283,0.5339,0.5182,0.5232,0.5295,0.5533,0.5337,0.5493,0.5233,0.5338,0.5236,0.5246,0.5035,0.509,0.5181,0.5182,0.4919,0.5229,0.5128,0.5126,0.5233,0.5127,0.5388,0.5229,0.5285,0.5477,0.5442,0.518,0.548,0.5285,0.5335,0.5445,0.5704,0.5494,0.5548,0.5549,0.5655,0.5912,0.5866,0.6014,0.6014,0.6029,0.6017,0.5989,0.5867,0.5911,0.6065,0.5755,0.6121,0.5879,0.6068,0.5877,0.6017,0.6174,0.6068,0.6332,0.6178,0.6074,0.6124,0.6266,0.6178,0.602,0.6019,0.6294,0.5963,0.6273,0.6104,0.6134,0.5912,0.5964,0.6015,0.6102,0.6113,0.586,0.5799,0.586,0.5912,0.6018,0.6069,0.6331,0.6225,0.5805,0.5965,0.5858,0.5859,0.5876,0.5961,0.6002,0.5964,0.5961,0.6065,0.5854,0.5712,0.5752,0.591,0.5962,0.5988,0.5964,0.5859,0.5759,0.5964,0.6016,0.5757,0.5774,0.569,0.5758,0.5812,0.5862,0.5915,0.5756,0.5722,0.6071,0.5966,0.6016,0.597,0.5911,0.5656,0.5743,0.5917,0.5865,0.6018,0.5965,0.5939,0.6019,0.5964,0.6015,0.6277,0.6331,0.649,0.7119],"open5_vol":101208.1,"days":14,"atr14":0.13321428571428567,"adv14":3087649,"avg_range_pct14":1.259,"prev_close":7.07,"prev_high":7.12,"prev_low":7.06,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":6.73,"ref_5d_avg_high":6.932,"ref_5d_avg_low":6.8492,"ref_5d_avg_range":0.0828,"sr14":{"levels":[{"lo":6.69,"hi":6.72,"mid":6.705,"touches":2,"last_touch_days_ago":5},{"lo":6.73,"hi":6.75,"mid":6.7375,"touches":4,"last_touch_days_ago":2},{"lo":6.78,"hi":6.81,"mid":6.795,"touches":6,"last_touch_days_ago":2},{"lo":6.82,"hi":6.8312,"mid":6.8241,"touches":4,"last_touch_days_ago":3},{"lo":6.8601,"hi":6.89,"mid":6.88,"touches":6,"last_touch_days_ago":1},{"lo":7.02,"hi":7.04,"mid":7.03,"touches":2,"last_touch_days_ago":1}],"high":7.12,"low":6.655,"atr":0.1332,"sessions":14,"tol":0.0333}}