{"symbol":"VALE","for_date":"2024-11-26","built":"2026-09-30T18:27:15-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[489870.6,202577.3,172964.9,118507.4,109081.6,174552.4,156465.1,134231.6,127793.6,152555.1,161123.3,121505.3,91872.0,61196.6,116777.9,118333.3,91542.1,153274.4,105120.5,136735.1,123303.5,77350.8,95459.1,101492.1,82608.7,69086.8,58579.1,99244.3,85971.1,85274.9,116989.4,86159.8,90643.9,70492.6,65682.3,73232.1,85402.4,123310.9,75446.1,100160.6,69814.7,101274.8,63185.0,80137.3,36079.7,94078.9,54843.3,97370.1,48662.9,70338.6,60824.3,54977.6,62266.7,96232.6,60916.5,46895.1,63441.0,46215.2,34342.2,73711.9,89729.8,77477.9,49665.4,112872.0,60722.1,48944.9,70841.2,90751.1,55447.1,46582.7,69952.9,52454.8,51414.1,65543.4,100048.9,82234.7,48726.5,46783.9,90798.0,47864.9,58213.6,58188.1,115322.9,35016.9,50737.1,47870.6,60420.3,45357.6,44890.0,73241.9,42250.0,68544.5,82310.6,49116.8,55655.6,113280.9,43292.4,60560.3,82138.9,54693.8,43792.7,67191.1,85025.7,51174.1,59666.9,49887.1,61646.3,26219.1,49672.1,71399.4,89996.1,46112.4,78008.5,61409.9,69399.3,62886.4,58802.0,59705.9,56111.4,46651.8,72221.6,57268.4,53968.1,57773.0,44365.0,56903.1,78641.0,58902.6,78002.6,74343.1,61662.1,48479.6,30169.4,39853.1,102775.8,61808.4,44816.1,40402.6,69763.2,39968.5,50258.6,51491.2,57156.7,27380.4,37574.2,39929.5,47467.9,42996.4,41378.6,68525.6,71471.4,59056.4,127060.9,62838.1,36036.1,44431.9,33628.6,21442.0,27870.3,45169.6,29259.0,106064.7,51106.0,77435.1,39128.1,30794.1,46966.9,30832.7,23286.1,22255.2,38651.0,62634.8,27862.7,43434.2,27087.4,46698.0,38386.1,41362.8,54518.5,47462.3,78687.2,57160.8,38961.9,50965.1,52697.5,56388.4,28406.4,21771.9,37706.4,30355.2,31710.3,45372.6,27777.7,40697.1,31957.5,37249.2,74443.9,52970.6,58123.7,157094.5,49527.6,51483.2,33537.6,27904.8,61308.9,38671.9,38191.9,31895.3,32682.3,38064.7,38875.9,20466.1,73003.6,42891.6,35573.0,40950.8,24030.4,37809.7,35377.0,57214.0,36749.3,47971.0,29152.5,28892.9,47804.3,47419.1,28680.6,39399.6,31580.3,17171.1,30807.6,27386.7,78769.8,36396.6,30443.4,43386.9,34946.6,62523.7,23085.4,34889.4,51884.4,32279.5,48178.0,37070.9,45867.6,47772.8,42676.4,40146.6,51231.6,71282.1,33197.0,43521.8,54398.6,52007.1,28536.9,30520.1,30654.1,30972.7,61424.8,26189.7,61539.3,21238.3,46933.4,29002.2,156800.6,60126.0,40199.1,21774.3,32609.1,63354.6,48069.8,57467.4,30716.7,42496.4,29027.9,32032.1,52697.3,57716.9,33186.9,21511.0,50236.6,52693.2,47952.8,16042.5,24229.1,26596.2,32404.9,28344.8,35215.1,19558.6,15615.9,28444.2,39457.9,13996.6,26124.1,41758.0,28411.1,19914.1,24190.6,60929.7,32853.1,45908.3,92729.2,58311.9,32916.8,35759.9,60773.0,28316.1,33034.6,31215.1,63677.9,47388.1,35806.6,26327.4,38241.6,29367.1,27240.6,27097.1,50378.5,32805.5,24936.5,34427.5,42933.3,44651.8,29086.1,31939.6,37039.9,28346.0,50026.6,15734.8,44352.3,77318.1,38364.5,27365.4,34326.8,33860.5,33305.8,34499.6,35980.6,21144.2,49696.4,26477.8,56782.3,33718.8,24943.9,70180.4,76696.3,42434.9,41938.8,41070.7,34310.9,51075.8,63298.6,28459.0,39972.0,34544.5,33122.2,50572.6,37922.2,57386.4,65785.1,44183.9,57088.3,57746.1,69233.2,50178.6,76259.5,41920.6,51440.1,53889.0,38090.6,48726.8,44442.9,50478.1,72078.8,80436.1,117009.6,81579.1,106588.6,93295.1,238542.6,146209.0,138211.1,164055.6,181004.4,227285.2,218795.9,253587.1,391772.4,750367.6],"cum_vol":[489870.6,692447.9,865412.7,983920.1,1093001.7,1267554.1,1424019.3,1558250.9,1686044.5,1838599.6,1999722.9,2121228.2,2213100.2,2274296.9,2391074.8,2509408.1,2600950.1,2754224.6,2859345.1,2996080.1,3119383.6,3196734.4,3292193.5,3393685.6,3476294.4,3545381.1,3603960.3,3703204.6,3789175.7,3874450.6,3991440.0,4077599.8,4168243.6,4238736.2,4304418.5,4377650.6,4463053.1,4586364.0,4661810.1,4761970.7,4831785.4,4933060.2,4996245.2,5076382.5,5112462.2,5206541.1,5261384.4,5358754.5,5407417.4,5477755.9,5538580.2,5593557.9,5655824.6,5752057.2,5812973.7,5859868.8,5923309.8,5969525.0,6003867.2,6077579.1,6167308.9,6244786.9,6294452.3,6407324.3,6468046.4,6516991.3,6587832.5,6678583.6,6734030.7,6780613.4,6850566.4,6903021.1,6954435.2,7019978.6,7120027.4,7202262.1,7250988.6,7297772.6,7388570.6,7436435.5,7494649.1,7552837.2,7668160.1,7703176.9,7753914.0,7801784.6,7862204.9,7907562.5,7952452.5,8025694.4,8067944.4,8136488.9,8218799.6,8267916.4,8323571.9,8436852.9,8480145.3,8540705.6,8622844.4,8677538.2,8721330.9,8788522.1,8873547.8,8924721.9,8984388.8,9034275.9,9095922.1,9122141.2,9171813.4,9243212.8,9333208.9,9379321.4,9457329.9,9518739.7,9588139.0,9651025.4,9709827.4,9769533.2,9825644.6,9872296.4,9944518.1,10001786.4,10055754.5,10113527.5,10157892.5,10214795.6,10293436.6,10352339.3,10430341.9,10504685.0,10566347.1,10614826.6,10644996.1,10684849.2,10787625.0,10849433.4,10894249.4,10934652.1,11004415.3,11044383.8,11094642.4,11146133.6,11203290.4,11230670.7,11268244.9,11308174.4,11355642.3,11398638.6,11440017.2,11508542.8,11580014.1,11639070.5,11766131.4,11828969.4,11865005.6,11909437.5,11943066.1,11964508.1,11992378.4,12037548.1,12066807.1,12172871.8,12223977.8,12301412.9,12340541.0,12371335.1,12418302.0,12449134.7,12472420.8,12494676.0,12533327.0,12595961.8,12623824.5,12667258.7,12694346.1,12741044.1,12779430.3,12820793.1,12875311.6,12922773.9,13001461.1,13058621.9,13097583.8,13148548.9,13201246.4,13257634.8,13286041.2,13307813.1,13345519.5,13375874.7,13407585.0,13452957.6,13480735.3,13521432.4,13553389.9,13590639.1,13665083.0,13718053.6,13776177.3,13933271.8,13982799.4,14034282.6,14067820.1,14095724.9,14157033.9,14195705.7,14233897.6,14265792.9,14298475.2,14336539.9,14375415.9,14395882.0,14468885.6,14511777.1,14547350.1,14588300.9,14612331.4,14650141.1,14685518.1,14742732.1,14779481.4,14827452.4,14856604.9,14885497.7,14933302.0,14980721.1,15009401.7,15048801.3,15080381.6,15097552.6,15128360.3,15155747.0,15234516.8,15270913.4,15301356.8,15344743.7,15379690.4,15442214.1,15465299.5,15500188.9,15552073.2,15584352.7,15632530.7,15669601.6,15715469.1,15763241.9,15805918.3,15846064.9,15897296.5,15968578.6,16001775.6,16045297.4,16099696.1,16151703.2,16180240.1,16210760.3,16241414.4,16272387.1,16333811.9,16360001.6,16421540.9,16442779.1,16489712.5,16518714.7,16675515.4,16735641.4,16775840.4,16797614.7,16830223.8,16893578.4,16941648.1,16999115.5,17029832.2,17072328.6,17101356.4,17133388.5,17186085.8,17243802.6,17276989.5,17298500.5,17348737.1,17401430.4,17449383.1,17465425.6,17489654.8,17516251.0,17548655.9,17577000.7,17612215.9,17631774.4,17647390.4,17675834.6,17715292.5,17729289.1,17755413.1,17797171.1,17825582.3,17845496.4,17869687.0,17930616.7,17963469.9,18009378.1,18102107.4,18160419.3,18193336.1,18229095.9,18289868.9,18318185.1,18351219.7,18382434.8,18446112.7,18493500.9,18529307.5,18555634.9,18593876.6,18623243.7,18650484.4,18677581.5,18727960.0,18760765.5,18785702.0,18820129.5,18863062.8,18907714.6,18936800.6,18968740.2,19005780.1,19034126.1,19084152.7,19099887.5,19144239.8,19221557.9,19259922.4,19287287.8,19321614.6,19355475.1,19388780.9,19423280.4,19459261.0,19480405.2,19530101.6,19556579.4,19613361.7,19647080.5,19672024.4,19742204.8,19818901.1,19861336.0,19903274.8,19944345.5,19978656.4,20029732.1,20093030.8,20121489.8,20161461.8,20196006.3,20229128.5,20279701.1,20317623.4,20375009.7,20440794.8,20484978.6,20542066.9,20599813.1,20669046.3,20719224.9,20795484.4,20837405.0,20888845.1,20942734.1,20980824.7,21029551.5,21073994.4,21124472.5,21196551.3,21276987.4,21393997.1,21475576.2,21582164.9,21675460.0,21914002.6,22060211.6,22198422.7,22362478.4,22543482.7,22770767.9,22989563.8,23243150.9,23634923.2,24385290.8],"abs_move_pct":[0.1724,0.2666,0.333,0.3278,0.3703,0.3833,0.4154,0.3983,0.453,0.47,0.4191,0.4441,0.4233,0.4525,0.463,0.4474,0.4817,0.4438,0.4377,0.4587,0.4649,0.4559,0.4811,0.4753,0.4837,0.5178,0.4959,0.5487,0.5179,0.5406,0.5725,0.5638,0.5455,0.5365,0.5539,0.5497,0.534,0.5282,0.514,0.5351,0.5038,0.5195,0.5062,0.5265,0.5387,0.548,0.5476,0.5501,0.5661,0.577,0.587,0.5679,0.5909,0.5979,0.586,0.5985,0.602,0.6326,0.6363,0.6046,0.5611,0.5864,0.5816,0.6177,0.6318,0.6411,0.6582,0.6662,0.6716,0.6912,0.7005,0.724,0.7483,0.7667,0.7611,0.7722,0.8004,0.8028,0.7756,0.7824,0.8117,0.7951,0.812,0.7848,0.8274,0.8282,0.8307,0.8422,0.8665,0.87,0.84,0.8248,0.8265,0.8285,0.8434,0.8619,0.8608,0.86,0.8608,0.829,0.8548,0.8298,0.8412,0.842,0.8318,0.8134,0.8215,0.8096,0.8254,0.8005,0.8126,0.8047,0.7943,0.7783,0.8015,0.7989,0.8047,0.8101,0.7896,0.7737,0.7453,0.7372,0.7487,0.7446,0.7516,0.7659,0.7467,0.766,0.771,0.7778,0.8089,0.8351,0.8606,0.8454,0.8555,0.856,0.8418,0.8378,0.8466,0.8372,0.8376,0.8357,0.8204,0.8124,0.832,0.8431,0.836,0.8875,0.8922,0.8901,0.8798,0.8724,0.8611,0.8708,0.8609,0.8405,0.8356,0.8335,0.8539,0.8131,0.8341,0.8739,0.8916,0.8908,0.8885,0.8899,0.8805,0.8932,0.8891,0.8961,0.9168,0.9357,0.936,0.9688,0.9428,0.9588,0.938,0.96,0.9682,0.954,0.939,0.9382,0.8983,0.8989,0.9101,0.9014,0.9118,0.897,0.8763,0.8796,0.8783,0.9047,0.9221,0.915,0.9145,0.9146,0.937,0.9539,0.9571,0.943,0.9541,0.9508,0.944,0.9464,0.9466,0.9363,0.9168,0.9411,0.9413,0.9329,0.9369,0.9278,0.9419,0.9477,0.9452,0.9126,0.9412,0.9386,0.9341,0.9204,0.9349,0.9231,0.9467,0.9603,0.9714,0.9627,0.9698,0.9614,0.9838,0.9805,0.9797,0.9811,0.999,1.0305,1.0284,1.0265,1.0224,1.0055,1.0078,1.01,1.0056,1.0106,0.9773,0.9745,0.9572,0.9441,0.9467,0.9541,0.9438,0.9392,0.9622,0.9495,0.9531,0.9424,0.9428,0.928,0.9245,0.9221,0.9366,0.9379,0.9475,0.9535,0.9365,0.9318,0.9233,0.9206,0.9284,0.9036,0.8972,0.9248,0.9422,0.9324,0.9154,0.9377,0.9387,0.9559,0.967,0.9433,0.9449,0.9377,0.9174,0.9154,0.9234,0.9203,0.9329,0.9355,0.9097,0.9048,0.9195,0.9259,0.9353,0.9007,0.913,0.9118,0.9357,0.9122,0.9165,0.9269,0.9277,0.9214,0.9267,0.9376,0.957,0.9615,0.9475,0.9383,0.9356,0.935,0.937,0.9332,0.9249,0.9025,0.901,0.9182,0.9183,0.9179,0.9388,0.9129,0.9077,0.9123,0.929,0.9172,0.9215,0.9501,0.9297,0.9319,0.9173,0.9335,0.932,0.9253,0.9362,0.9318,0.9603,0.9562,0.9429,0.9533,0.9522,0.9695,0.9554,0.9581,0.978,0.9593,0.9736,0.962,0.9828,0.9709,0.9724,0.9639,0.9693,0.9477,0.9599,0.9409,0.9583,0.9485,0.956,0.951,0.9468,0.9471,0.9543,0.9493,0.9431,0.9358,0.952,0.9354,0.9247,0.915,0.9294,0.9392,0.9283,0.9298,0.9307,0.9549,0.9512,0.9537,0.9485,0.9516,0.9555,0.9392,0.9358,0.9384,0.9145,0.9179,0.9221,0.9008,0.932,0.9021,0.9054,0.8997,0.9326,0.9163],"open5_vol":1093001.7,"days":14,"atr14":0.2774000000000001,"adv14":28672749,"avg_range_pct14":1.848,"prev_close":10.07,"prev_high":10.15,"prev_low":10.02,"high_20d":11.32,"ref_5d_high":10.15,"ref_5d_low":9.84,"ref_5d_avg_high":10.072,"ref_5d_avg_low":9.937,"ref_5d_avg_range":0.135,"sr14":{"levels":[{"lo":9.78,"hi":9.84,"mid":9.815,"touches":4,"last_touch_days_ago":2},{"lo":9.875,"hi":9.92,"mid":9.901,"touches":5,"last_touch_days_ago":1},{"lo":9.965,"hi":10.02,"mid":9.986,"touches":5,"last_touch_days_ago":0},{"lo":10.04,"hi":10.08,"mid":10.0625,"touches":4,"last_touch_days_ago":1},{"lo":10.14,"hi":10.19,"mid":10.16,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.335,"mid":10.3175,"touches":2,"last_touch_days_ago":10}],"high":11.32,"low":9.78,"atr":0.2774,"sessions":14,"tol":0.0694}}