{"symbol":"UXIN","for_date":"2024-11-26","built":"2026-09-30T18:27:15-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[5205.4,1095.3,2461.1,871.4,1271.6,501.9,559.4,131.4,989.4,826.1,1376.9,265.2,1978.6,1132.6,947.4,1855.0,3550.3,1381.3,1244.5,741.6,1333.8,706.0,2083.2,1828.9,1107.7,634.2,141.8,1137.0,847.6,561.4,580.6,276.3,819.1,511.1,115.2,2109.4,692.9,481.9,1033.0,417.0,859.0,289.2,1327.1,377.6,471.4,125.7,269.6,167.3,103.6,456.1,523.3,296.6,579.1,854.4,1000.0,479.6,1774.6,282.5,234.6,581.0,811.2,783.3,539.9,243.9,572.9,935.4,252.7,227.0,74.6,750.7,512.9,615.9,1090.1,657.8,195.6,371.6,358.5,426.4,323.8,126.0,40.2,1168.6,65.5,243.6,28.6,97.7,520.6,351.0,43.9,151.8,683.7,77.1,265.8,143.8,29.1,276.4,83.4,171.6,216.9,689.4,803.6,362.0,629.4,133.4,525.5,186.2,90.1,1313.1,212.1,914.5,480.9,977.4,582.2,1114.0,840.4,1488.6,170.7,238.8,97.6,110.4,490.7,1104.0,641.9,433.5,441.7,46.9,543.8,228.6,969.9,401.6,316.9,42.4,53.3,60.9,744.4,450.7,83.0,57.8,437.7,153.7,21.8,27.5,217.9,559.5,315.9,997.9,67.5,332.8,7.1,308.9,233.6,418.4,90.1,567.7,54.7,94.6,122.7,9.0,55.5,484.9,644.4,37.5,822.9,321.1,29.0,270.6,145.8,84.2,1258.8,1126.5,56.9,180.3,1007.5,138.6,165.3,48.1,875.6,170.3,771.1,312.4,192.6,1050.9,1210.5,155.6,440.4,1788.6,633.7,440.5,588.7,53.8,652.9,172.9,212.9,140.3,227.5,358.9,1089.8,748.9,14.3,1294.0,874.9,42.9,559.6,222.8,106.9,467.1,1382.2,237.9,339.5,365.0,753.0,147.0,198.6,260.9,122.9,387.7,53.1,1021.6,178.0,1492.9,432.3,334.1,439.0,281.0,95.0,313.9,354.9,232.0,1539.9,88.9,61.6,1478.6,268.4,208.2,211.8,242.4,76.7,455.7,427.8,1272.8,230.1,924.9,362.9,632.0,170.1,728.6,476.7,181.8,596.6,749.7,140.1,1036.6,440.5,10.9,211.6,147.1,95.9,64.4,58.6,454.5,890.4,505.3,74.6,227.2,169.9,352.3,48.6,302.1,0.0,342.2,136.1,92.9,212.3,624.6,692.0,67.8,150.7,144.3,60.4,78.4,53.1,74.6,779.1,215.5,76.7,56.3,575.8,115.1,263.6,303.1,1019.1,602.7,354.7,87.0,74.4,295.2,396.6,83.8,90.6,352.6,462.6,84.4,527.3,52.9,526.6,1637.3,1641.8,712.6,340.9,914.2,557.6,2337.9,1103.4,560.3,1263.6,926.6,1239.6,211.6,80.6,167.1,441.7,1221.8,1391.8,215.0,444.9,170.3,460.2,685.1,760.6,479.5,472.9,616.7,517.2,578.4,298.2,89.2,156.6,1897.8,681.4,170.1,63.3,401.5,434.9,225.7,644.0,250.1,92.5,45.4,327.5,477.2,172.1,228.3,1621.9,420.0,665.5,217.9,50.0,1262.8,496.2,88.3,714.0,734.7,749.1,111.1,555.6,983.2,615.5,992.1,805.1,951.6,456.6,111.6,1074.1,456.1,101.0,229.1,463.4,439.1,647.0,753.4,280.2,1904.3,1260.2,608.4,1023.1,1111.3,1191.4,1098.3,1720.9,4053.6],"cum_vol":[5205.4,6300.6,8761.8,9633.1,10904.8,11406.6,11966.0,12097.4,13086.8,13912.9,15289.8,15555.0,17533.6,18666.1,19613.5,21468.5,25018.8,26400.1,27644.6,28386.1,29719.9,30425.9,32509.1,34338.1,35445.8,36080.0,36221.8,37358.8,38206.4,38767.7,39348.3,39624.6,40443.6,40954.7,41069.9,43179.4,43872.2,44354.1,45387.1,45804.1,46663.1,46952.3,48279.4,48656.9,49128.4,49254.1,49523.6,49690.9,49794.6,50250.6,50773.9,51070.5,51649.6,52504.0,53504.0,53983.6,55758.3,56040.8,56275.4,56856.4,57667.6,58450.9,58990.8,59234.6,59807.6,60742.9,60995.6,61222.6,61297.3,62048.0,62560.9,63176.7,64266.8,64924.6,65120.2,65491.8,65850.3,66276.7,66600.5,66726.5,66766.7,67935.4,68000.9,68244.5,68273.1,68370.9,68891.4,69242.4,69286.4,69438.1,70121.9,70199.0,70464.8,70608.6,70637.7,70914.1,70997.6,71169.2,71386.1,72075.5,72879.1,73241.1,73870.5,74003.9,74529.4,74715.6,74805.8,76118.9,76331.1,77245.6,77726.5,78703.9,79286.1,80400.1,81240.5,82729.1,82899.8,83138.6,83236.1,83346.6,83837.3,84941.3,85583.1,86016.6,86458.4,86505.2,87049.0,87277.6,88247.4,88649.0,88965.9,89008.2,89061.5,89122.4,89866.8,90317.5,90400.5,90458.3,90896.0,91049.7,91071.5,91099.0,91316.9,91876.4,92192.3,93190.1,93257.6,93590.4,93597.6,93906.4,94140.0,94558.4,94648.5,95216.2,95270.9,95365.5,95488.2,95497.2,95552.7,96037.6,96682.1,96719.6,97542.5,97863.6,97892.6,98163.2,98309.0,98393.2,99652.0,100778.5,100835.4,101015.7,102023.2,102161.9,102327.1,102375.2,103250.9,103421.1,104192.3,104504.6,104697.3,105748.2,106958.7,107114.4,107554.8,109343.4,109977.1,110417.6,111006.3,111060.1,111712.9,111885.8,112098.6,112238.9,112466.4,112825.4,113915.1,114664.0,114678.3,115972.3,116847.1,116890.1,117449.6,117672.4,117779.4,118246.5,119628.7,119866.6,120206.1,120571.1,121324.1,121471.1,121669.7,121930.6,122053.5,122441.2,122494.4,123515.9,123693.9,125186.9,125619.1,125953.3,126392.3,126673.3,126768.3,127082.1,127437.1,127669.1,129208.9,129297.9,129359.4,130838.0,131106.4,131314.6,131526.4,131768.8,131845.5,132301.2,132729.0,134001.8,134231.9,135156.8,135519.6,136151.6,136321.7,137050.3,137527.0,137708.8,138305.4,139055.1,139195.2,140231.8,140672.3,140683.1,140894.7,141041.8,141137.6,141202.1,141260.6,141715.1,142605.6,143110.9,143185.4,143412.6,143582.5,143934.8,143983.4,144285.6,144285.6,144627.8,144763.9,144856.7,145069.0,145693.6,146385.6,146453.4,146604.1,146748.4,146808.9,146887.3,146940.4,147015.0,147794.1,148009.6,148086.4,148142.6,148718.4,148833.5,149097.1,149400.1,150419.2,151021.9,151376.6,151463.6,151538.0,151833.2,152229.9,152313.6,152404.2,152756.8,153219.4,153303.7,153831.0,153883.9,154410.4,156047.7,157689.5,158402.1,158743.0,159657.2,160214.9,162552.7,163656.1,164216.4,165480.0,166406.6,167646.2,167857.9,167938.5,168105.6,168547.3,169769.1,171160.9,171375.9,171820.7,171991.0,172451.2,173136.4,173896.9,174376.4,174849.4,175466.1,175983.3,176561.6,176859.9,176949.1,177105.7,179003.5,179684.9,179855.1,179918.4,180319.9,180754.7,180980.4,181624.4,181874.5,181967.0,182012.4,182339.9,182817.1,182989.3,183217.6,184839.4,185259.4,185924.9,186142.8,186192.8,187455.6,187951.8,188040.1,188754.1,189488.8,190237.9,190348.9,190904.6,191887.8,192503.3,193495.4,194300.6,195252.1,195708.7,195820.4,196894.5,197350.6,197451.6,197680.7,198144.1,198583.2,199230.2,199983.6,200263.8,202168.1,203428.3,204036.7,205059.9,206171.1,207362.5,208460.8,210181.6,214235.2],"abs_move_pct":[1.5583,1.901,2.5116,2.7264,2.5949,2.5413,2.7408,3.0711,3.0143,3.3,2.3459,2.1911,3.1516,3.5221,3.4727,3.2397,3.6425,3.8472,4.0424,3.5045,3.7023,3.8324,3.6409,3.6661,3.7575,4.0163,3.6575,3.8394,3.6912,3.5944,3.5828,3.6568,3.383,3.4856,3.5039,3.6486,3.5311,3.6281,3.6079,3.362,3.1912,3.0001,3.6877,3.8253,3.9271,3.747,3.4566,3.501,3.3955,3.144,3.1349,3.002,3.225,3.1556,3.6239,3.6483,3.8131,3.6898,3.472,3.5549,4.0067,4.1868,4.1127,4.2114,4.3486,4.1578,4.2936,4.4497,4.5321,4.5341,4.5973,4.432,4.2992,4.0485,3.9296,3.9796,3.8546,3.9193,4.0732,3.9097,3.8399,3.4765,3.7134,3.6963,3.6963,3.8446,3.7971,3.7982,3.7505,3.6269,3.7938,3.8155,3.6937,3.7592,3.7188,3.8584,3.7963,3.6973,3.8452,3.9769,4.0796,4.0272,4.0702,4.1674,4.138,4.1728,4.2531,4.5805,4.5873,4.8879,4.9258,5.1651,5.3625,5.2528,5.1219,5.0683,5.1303,5.2741,5.2241,4.972,4.9187,4.7768,4.5533,4.9079,5.2946,5.3379,5.4657,5.2289,5.2079,5.017,4.889,4.9691,4.8621,4.8821,5.0112,5.079,5.0771,5.0498,5.1334,5.0474,5.0571,5.0765,4.9947,5.0504,5.3507,5.5578,5.4301,5.5125,5.5125,5.5994,5.6212,5.5301,5.7193,5.5578,5.5061,5.4234,5.4146,5.3145,5.3501,5.5017,5.6951,5.8053,5.7631,5.7349,5.6495,5.5975,5.7018,5.6511,5.8736,5.9908,6.0241,6.0784,5.815,5.9395,5.7553,5.6968,6.1585,6.211,6.2239,6.2004,5.9213,6.2001,6.2452,6.3632,6.5946,6.3547,6.1344,6.0711,6.0013,5.9608,6.009,5.8811,5.9047,6.1728,6.2868,6.3287,6.6371,6.332,6.2295,6.3807,6.13,6.3574,6.5768,6.4308,6.2579,6.1547,6.1446,6.2484,6.1612,6.3492,6.3283,6.5905,6.4498,6.5153,6.617,6.5197,6.6617,6.4225,6.2722,6.0142,5.912,6.0773,6.2871,6.3288,6.4295,6.291,6.3342,6.4086,6.8774,6.6513,6.5709,6.8102,6.8989,6.9602,6.6026,6.9615,7.0859,7.1335,6.821,7.0388,7.0079,6.7749,6.7181,6.6969,6.543,6.8556,6.9994,6.7359,6.6246,6.4442,6.7813,6.582,7.1499,7.1499,7.4078,6.9956,6.9071,6.9071,6.8867,7.2721,7.1344,7.1263,6.9332,6.8956,6.6829,6.7704,6.7838,7.0792,7.0792,6.7812,6.8586,6.8273,6.8097,6.765,6.7658,6.5628,6.6682,6.5475,6.5456,6.5773,6.6256,6.7891,6.8974,6.921,7.1614,7.2268,7.2248,7.2182,7.4291,7.4127,7.628,7.3449,7.3098,7.3322,7.52,7.6491,7.5579,7.416,7.3734,7.0943,7.2382,7.19,7.309,7.1911,7.3419,7.0364,7.2415,6.7468,6.9066,7.6556,7.5533,8.0388,7.9725,7.6655,7.8311,7.7448,7.9016,7.693,7.5359,7.7458,7.7456,7.8989,8.2641,8.1476,8.3532,8.3253,8.3465,7.88,7.6043,7.9081,7.8973,7.5552,7.6685,7.5188,7.4662,7.4693,7.4565,7.6303,7.6708,7.9564,7.9781,8.1874,8.0462,7.9879,8.0748,8.0204,7.7906,7.7879,7.7997,7.81,7.7978,7.7636,7.9521,7.6582,7.8451,7.7963,7.7744,7.7421,7.6552,7.5387,7.6385,7.6249,7.7049,7.7146,7.8928,8.0849,8.1651,7.8235,7.9236,7.7228,7.7132,7.6706,7.6283,7.5055,7.4815,7.4054,7.3822,7.2961,7.0024,7.2063,7.1103,7.0524,6.572,6.9692,7.0184,7.2459,7.3982,7.272,7.5694,7.9001],"open5_vol":10904.8,"days":14,"atr14":0.81225,"adv14":231689,"avg_range_pct14":17.64,"prev_close":5.08,"prev_high":7.48,"prev_low":5.03,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":4.3812,"ref_5d_avg_high":6.2836,"ref_5d_avg_low":5.0646,"ref_5d_avg_range":1.219,"sr14":{"levels":[{"lo":4.05,"hi":4.21,"mid":4.152,"touches":5,"last_touch_days_ago":5},{"lo":4.27,"hi":4.42,"mid":4.3655,"touches":6,"last_touch_days_ago":4},{"lo":4.74,"hi":4.84,"mid":4.8,"touches":4,"last_touch_days_ago":5},{"lo":5.0,"hi":5.19,"mid":5.07,"touches":5,"last_touch_days_ago":0},{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7979,"mid":5.7389,"touches":2,"last_touch_days_ago":3}],"high":7.48,"low":3.8,"atr":0.8123,"sessions":14,"tol":0.2031}}