{"symbol":"TDOC","for_date":"2024-11-26","built":"2026-09-30T18:27:12-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[95619.2,42029.7,47374.6,34150.5,42842.2,42559.1,33138.1,23022.4,20583.6,21880.4,30348.0,17854.5,17607.0,28259.1,23449.6,26356.8,23642.6,24159.8,29274.9,36197.9,26376.8,27537.0,22992.5,21646.0,24114.2,17696.0,15525.1,14708.4,14390.0,19736.9,25688.6,16381.2,24806.6,18169.7,30554.1,21629.4,26764.2,23970.7,23109.6,15391.1,24007.5,39160.6,15486.1,14314.9,23067.2,18430.8,16611.9,10934.4,15361.7,14918.1,15657.0,9592.4,15494.6,10869.1,17530.9,12076.1,15848.1,20630.1,13641.1,15265.6,16955.0,21908.1,27686.8,14576.6,12676.3,16850.1,14751.3,18730.2,11876.1,16867.3,15141.6,16365.6,16187.1,21382.1,16237.5,13427.1,15032.8,9529.3,19005.6,13567.4,17828.3,13809.7,16796.5,13892.5,15142.1,11800.3,8840.5,20813.4,12520.0,10861.6,6801.0,11732.6,11762.3,20608.9,12797.9,11431.4,13844.6,11843.3,7610.0,11451.0,18142.6,14337.0,10553.3,9194.3,29554.5,23809.0,13089.3,10054.6,17047.6,12409.6,14540.6,20312.9,17563.3,12090.4,9532.1,6439.9,11860.6,8497.3,13078.5,11269.0,10907.6,13446.8,12310.3,12585.7,15455.7,8288.4,13636.1,19078.0,10555.0,13552.2,9039.3,8512.1,8287.2,15690.4,13814.4,9676.6,11373.4,10354.1,20969.1,6883.4,15128.0,10146.2,12156.4,11163.0,6033.6,11560.9,15176.7,8387.4,10870.4,6501.9,14769.1,15892.9,11491.7,7916.4,9782.6,10110.9,9385.9,15736.6,11653.6,19813.9,15705.3,10976.5,18176.7,6650.6,12394.9,12104.9,9341.1,12294.5,9329.0,8555.6,13340.2,11460.5,7060.5,9308.2,10723.4,7986.1,12347.7,10759.5,10583.8,7281.1,18974.6,10206.5,6349.9,7942.9,14137.4,9167.1,6778.0,7070.8,9026.6,15729.5,22741.6,9843.9,6963.7,10611.1,6575.9,10173.6,9162.6,10086.9,12653.1,19545.6,8821.4,8245.5,9393.4,6528.9,8070.8,13630.7,5587.3,9204.4,9562.3,7552.5,6648.4,9835.9,13357.6,14819.9,9502.1,7305.7,7796.6,10727.7,10712.9,9977.2,11294.9,11028.7,11419.0,12354.1,8903.4,8114.9,10960.3,18510.5,5662.9,9499.2,15823.3,8788.7,9413.0,8675.9,9010.1,8405.8,5160.2,7943.1,8477.9,4150.4,7237.1,9191.8,7020.5,9388.1,9844.8,18428.1,6887.4,7103.7,7835.8,8793.5,13758.1,11935.8,10910.9,7946.2,9130.6,5063.5,8957.6,9430.2,8679.2,17065.9,17618.0,10401.0,9219.1,6842.9,11018.8,7696.3,16421.1,13437.3,17206.8,10670.0,13208.2,8577.4,12236.1,19256.4,12137.6,12894.8,7877.5,5729.9,7886.9,11798.6,15012.8,10102.7,19601.7,8960.5,7261.5,8194.7,9853.1,10117.0,12019.1,10840.7,10823.0,23707.7,12240.4,13119.2,12973.9,12881.8,9064.8,10831.5,7356.7,11788.5,8033.1,10307.0,15578.6,8824.2,18131.4,9825.9,10737.0,5467.1,5929.0,12142.1,14462.4,14611.4,10488.1,8911.7,7377.6,12194.2,6960.6,6789.8,7890.4,6501.0,16196.4,6285.3,5444.6,6650.6,7929.4,17231.1,13346.2,8039.9,11259.0,7313.6,9144.3,11701.1,10077.7,14306.6,13696.8,25521.8,14481.4,10937.7,10408.1,15044.1,15990.9,8361.6,14194.7,9480.6,20578.5,19097.7,24137.1,10579.6,9378.1,12296.2,7954.6,11051.6,33712.2,19351.8,8505.7,12343.9,11103.1,12334.8,20027.6,17446.0,13010.1,18068.6,14480.1,11691.9,15615.3,16344.2,16573.1,14278.1,12132.5,15022.9,27836.5,16654.2,14149.9,20881.6,19383.9,21848.4,17799.8,20234.8,26423.6,18490.6,25232.9,27596.6,33183.2,25427.8,33862.6,46917.3,55150.6,71009.6,110643.2,221824.1],"cum_vol":[95619.2,137648.9,185023.6,219174.1,262016.3,304575.4,337713.5,360735.9,381319.4,403199.9,433547.9,451402.4,469009.4,497268.4,520718.0,547074.8,570717.4,594877.2,624152.1,660350.1,686726.9,714263.9,737256.4,758902.4,783016.6,800712.6,816237.6,830946.0,845336.0,865072.9,890761.4,907142.6,931949.3,950119.0,980673.1,1002302.5,1029066.7,1053037.4,1076147.1,1091538.2,1115545.7,1154706.3,1170192.4,1184507.3,1207574.5,1226005.3,1242617.1,1253551.6,1268913.3,1283831.4,1299488.4,1309080.7,1324575.3,1335444.4,1352975.2,1365051.3,1380899.4,1401529.6,1415170.7,1430436.4,1447391.4,1469299.5,1496986.3,1511562.9,1524239.1,1541089.3,1555840.6,1574570.8,1586446.9,1603314.1,1618455.7,1634821.4,1651008.5,1672390.6,1688628.1,1702055.3,1717088.1,1726617.4,1745623.0,1759190.4,1777018.7,1790828.4,1807624.9,1821517.4,1836659.6,1848459.9,1857300.4,1878113.7,1890633.7,1901495.4,1908296.4,1920029.0,1931791.3,1952400.1,1965198.0,1976629.4,1990474.0,2002317.3,2009927.3,2021378.3,2039520.9,2053857.9,2064411.1,2073605.4,2103159.9,2126968.9,2140058.2,2150112.8,2167160.4,2179570.0,2194110.6,2214423.5,2231986.8,2244077.1,2253609.2,2260049.1,2271909.7,2280407.0,2293485.5,2304754.5,2315662.1,2329108.9,2341419.2,2354004.9,2369460.6,2377749.0,2391385.1,2410463.1,2421018.1,2434570.4,2443609.6,2452121.7,2460408.9,2476099.4,2489913.7,2499590.4,2510963.8,2521317.9,2542287.0,2549170.4,2564298.4,2574444.6,2586601.0,2597764.0,2603797.6,2615358.6,2630535.3,2638922.6,2649793.1,2656294.9,2671064.1,2686956.9,2698448.6,2706365.0,2716147.6,2726258.6,2735644.5,2751381.1,2763034.7,2782848.6,2798553.9,2809530.4,2827707.1,2834357.7,2846752.6,2858857.5,2868198.6,2880493.1,2889822.1,2898377.6,2911717.9,2923178.4,2930238.9,2939547.1,2950270.4,2958256.5,2970604.2,2981363.7,2991947.5,2999228.6,3018203.2,3028409.7,3034759.6,3042702.5,3056839.9,3066007.0,3072785.0,3079855.8,3088882.4,3104611.9,3127353.5,3137197.4,3144161.1,3154772.3,3161348.1,3171521.8,3180684.4,3190771.2,3203424.3,3222969.9,3231791.4,3240036.9,3249430.3,3255959.1,3264029.9,3277660.6,3283247.9,3292452.3,3302014.6,3309567.1,3316215.5,3326051.4,3339408.9,3354228.8,3363730.9,3371036.6,3378833.2,3389560.9,3400273.9,3410251.1,3421545.9,3432574.6,3443993.6,3456347.7,3465251.1,3473366.0,3484326.3,3502836.8,3508499.7,3517998.9,3533822.2,3542610.9,3552023.9,3560699.9,3569710.0,3578115.8,3583276.0,3591219.1,3599696.9,3603847.3,3611084.4,3620276.1,3627296.6,3636684.8,3646529.6,3664957.6,3671845.1,3678948.8,3686784.6,3695578.1,3709336.1,3721271.9,3732182.9,3740129.1,3749259.6,3754323.1,3763280.7,3772710.9,3781390.1,3798456.0,3816074.0,3826475.0,3835694.1,3842537.0,3853555.8,3861252.1,3877673.2,3891110.5,3908317.3,3918987.3,3932195.5,3940772.9,3953009.1,3972265.4,3984403.0,3997297.8,4005175.3,4010905.2,4018792.1,4030590.7,4045603.5,4055706.2,4075307.9,4084268.4,4091529.9,4099724.6,4109577.8,4119694.8,4131713.9,4142554.6,4153377.6,4177085.3,4189325.6,4202444.9,4215418.7,4228300.5,4237365.3,4248196.8,4255553.5,4267342.0,4275375.1,4285682.1,4301260.8,4310085.0,4328216.4,4338042.4,4348779.4,4354246.4,4360175.4,4372317.5,4386779.9,4401391.2,4411879.3,4420791.0,4428168.6,4440362.9,4447323.4,4454113.2,4462003.6,4468504.6,4484701.0,4490986.3,4496430.9,4503081.5,4511010.9,4528242.0,4541588.2,4549628.1,4560887.1,4568200.7,4577345.0,4589046.1,4599123.9,4613430.4,4627127.2,4652649.0,4667130.4,4678068.1,4688476.3,4703520.4,4719511.3,4727872.9,4742067.6,4751548.2,4772126.7,4791224.4,4815361.6,4825941.2,4835319.3,4847615.5,4855570.1,4866621.6,4900333.9,4919685.6,4928191.4,4940535.3,4951638.4,4963973.2,4984000.9,5001446.9,5014457.0,5032525.6,5047005.7,5058697.6,5074312.9,5090657.1,5107230.3,5121508.4,5133640.9,5148663.8,5176500.3,5193154.5,5207304.4,5228185.9,5247569.9,5269418.2,5287218.0,5307452.8,5333876.4,5352366.9,5377599.8,5405196.4,5438379.6,5463807.4,5497670.0,5544587.3,5599737.9,5670747.6,5781390.8,6003214.9],"abs_move_pct":[0.711,0.6354,0.6594,0.9368,1.2733,1.1664,1.455,1.4012,1.4216,1.6148,1.7406,1.748,1.8241,1.8481,1.9236,1.9422,1.9043,2.0152,2.0521,2.2132,2.2939,2.2243,2.203,2.1961,2.2014,2.2917,2.2475,2.1414,2.2887,2.2965,2.235,2.2292,2.2183,2.1507,2.2155,2.2414,2.2442,2.2751,2.3264,2.4071,2.4258,2.4205,2.3348,2.4798,2.132,2.1862,2.226,2.2823,2.3806,2.3839,2.5123,2.5353,2.6197,2.5586,2.5956,2.5182,2.5759,2.5308,2.534,2.4341,2.3223,2.4095,2.4149,2.3798,2.4251,2.3465,2.3033,2.2343,2.1662,2.1409,2.1044,2.2174,2.2054,2.2529,2.2172,2.1903,2.2354,2.275,2.2955,2.2538,2.2164,2.1699,2.2376,2.26,2.3108,2.3204,2.3672,2.488,2.51,2.4932,2.527,2.5003,2.5961,2.6019,2.5985,2.6039,2.5756,2.5712,2.6565,2.6515,2.6338,2.709,2.7081,2.7002,2.7196,2.8317,2.8083,2.7621,2.7529,2.6267,2.7059,2.7894,2.7574,2.7728,2.8297,2.751,2.7223,2.7744,2.8932,2.8229,2.9121,2.82,2.8555,2.8511,2.8418,2.9007,3.0065,3.0376,2.9901,3.0662,2.9956,3.1141,3.0569,2.9822,2.9771,2.9309,2.8915,2.946,2.8786,2.8494,2.8504,2.8813,2.994,3.0338,2.9841,2.9826,3.0058,3.0269,3.0975,3.0987,3.0601,3.0141,2.9838,2.9751,3.0099,3.0845,3.0137,2.9881,3.0179,3.016,2.965,2.9264,2.908,2.8162,2.7976,2.814,2.8416,2.854,2.9377,2.8884,2.855,2.7984,2.8337,2.847,2.8488,2.8106,2.8691,2.8259,2.8066,2.7668,2.8027,2.8916,2.8825,2.8785,2.8935,2.931,2.8082,2.8388,2.7688,2.7385,2.785,2.7969,2.8268,2.8481,2.8633,2.8221,2.8244,2.8876,2.8716,2.808,2.7931,2.7998,2.7652,2.8136,2.8538,2.892,2.8972,2.9248,2.9334,2.9359,2.9434,2.9963,3.0119,3.0698,3.0514,3.0254,2.9899,2.9973,3.042,3.0027,2.9805,3.0216,2.9692,3.0696,3.0449,3.1333,3.1214,3.2011,3.2773,3.2869,3.2068,3.1557,3.1814,3.2358,3.1959,3.146,3.163,3.0943,3.1559,3.2247,3.2667,3.2641,3.2635,3.3218,3.3861,3.4141,3.4323,3.4063,3.3959,3.427,3.4309,3.4556,3.4489,3.4412,3.4597,3.4569,3.4664,3.5113,3.519,3.5399,3.5386,3.6456,3.618,3.659,3.6618,3.6007,3.6542,3.7412,3.6838,3.7191,3.7142,3.6507,3.5502,3.4482,3.4495,3.5345,3.601,3.6178,3.6425,3.7158,3.6179,3.5574,3.5563,3.5259,3.5298,3.5502,3.5147,3.4792,3.5565,3.5062,3.5266,3.5546,3.5529,3.4812,3.5026,3.5123,3.5186,3.556,3.5657,3.5072,3.5007,3.5534,3.6023,3.5734,3.5097,3.5048,3.4899,3.5247,3.4485,3.3785,3.339,3.3533,3.3696,3.302,3.2565,3.2279,3.3162,3.2847,3.2752,3.2739,3.3137,3.3093,3.2923,3.3005,3.2971,3.3041,3.2979,3.3356,3.307,3.2879,3.329,3.363,3.3064,3.3221,3.2959,3.2471,3.2808,3.2997,3.3366,3.36,3.3701,3.3156,3.3313,3.3615,3.3645,3.3263,3.2234,3.2794,3.2418,3.2879,3.2374,3.2117,3.1748,3.1394,3.1638,3.1602,3.1437,3.0886,3.0581,3.1632,3.1264,3.1311,3.1267,3.0846,3.0724,3.1063,3.1329,3.1341,3.109,3.217,3.229,3.2267,3.1833,3.2087,3.2507,3.2503,3.2778,3.2245,3.2644,3.3189,3.3937,3.3987,3.4472,3.4912,3.5447,3.4886,3.4686,3.4151,3.4626,3.4689],"open5_vol":262016.3,"days":14,"atr14":0.7206499999999998,"adv14":6826353,"avg_range_pct14":6.949,"prev_close":12.02,"prev_high":12.39,"prev_low":11.1,"high_20d":12.39,"ref_5d_high":12.39,"ref_5d_low":8.7,"ref_5d_avg_high":10.368,"ref_5d_avg_low":9.581,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":8.7,"hi":8.74,"mid":8.7217,"touches":3,"last_touch_days_ago":3},{"lo":8.925,"hi":9.05,"mid":8.997,"touches":5,"last_touch_days_ago":2},{"lo":9.13,"hi":9.23,"mid":9.18,"touches":3,"last_touch_days_ago":11},{"lo":9.42,"hi":9.565,"mid":9.4864,"touches":7,"last_touch_days_ago":5},{"lo":9.665,"hi":9.69,"mid":9.6775,"touches":2,"last_touch_days_ago":6},{"lo":10.1,"hi":10.1291,"mid":10.1164,"touches":3,"last_touch_days_ago":8},{"lo":10.33,"hi":10.45,"mid":10.39,"touches":2,"last_touch_days_ago":1},{"lo":10.94,"hi":11.1,"mid":11.02,"touches":2,"last_touch_days_ago":0}],"high":12.39,"low":8.7,"atr":0.7206,"sessions":14,"tol":0.1802}}