{"symbol":"SPY","for_date":"2024-11-26","built":"2026-09-30T18:27:12-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[610231.5,224574.1,187206.9,194797.7,190187.7,187320.6,144722.6,163871.7,148624.5,151710.8,157478.4,147544.6,114824.5,142092.1,147402.0,159124.4,142607.9,149155.6,139904.8,133940.1,145735.5,153286.4,129865.4,110585.3,107690.6,123154.4,90514.4,94403.6,111934.1,110098.1,125245.9,114622.4,99325.6,101597.7,110732.9,133129.9,112388.7,128590.4,119064.5,105288.1,142734.2,150066.9,125801.4,132292.4,120311.4,86036.1,87919.9,94076.9,95960.5,103301.9,84083.8,77045.6,94697.3,78188.7,88568.9,86415.5,76236.6,86284.4,96322.6,95809.4,111103.9,101909.9,123374.6,110485.5,93911.6,98215.5,112939.1,91031.0,97939.6,75011.6,81975.8,67064.8,73754.5,61616.3,104348.6,283638.6,95502.9,79733.6,58359.9,73063.8,82662.7,66191.4,68094.9,76151.8,79766.1,77274.9,123761.1,75035.9,76327.9,59722.5,94448.1,72233.6,63044.7,95487.0,55884.5,60069.4,67846.3,58093.0,85804.4,75158.3,59067.4,74078.2,57440.9,49061.1,51778.2,56787.5,555787.4,50131.2,59075.2,64338.3,59158.1,67249.1,47848.8,46082.8,64687.1,68653.1,52404.3,84534.2,81473.4,100666.4,76710.0,72119.6,71117.5,49267.9,59988.1,78209.4,90507.9,64003.6,64061.4,61400.9,64615.6,48892.9,76431.9,49716.8,60639.2,58662.6,78552.8,57655.2,56835.3,70807.9,64539.9,83575.4,55036.4,76724.1,81674.1,74870.1,70828.9,54937.2,108719.4,43103.1,71723.7,48213.4,67111.5,68553.9,57190.2,51489.8,65382.3,51196.7,42568.9,39882.0,108873.2,42297.2,89910.0,74459.7,56406.5,48968.8,51569.3,49682.9,57924.4,50942.4,98811.4,58414.8,63125.7,58003.7,47755.1,46102.7,59871.4,56430.4,51297.4,60837.7,35594.2,72221.4,71079.8,112529.0,85997.5,70722.1,50934.4,39801.6,40014.6,93693.0,41442.0,45180.3,39609.9,54448.3,86397.9,56841.6,50730.9,149085.9,66360.0,73774.6,83449.8,56350.4,58087.6,48929.4,51279.9,52803.8,53504.4,63684.4,74011.1,52181.5,69273.1,61106.6,62689.5,48931.9,58172.6,45010.2,39939.7,40402.6,57260.9,51239.1,73548.8,77819.2,47405.8,92201.5,52661.1,48716.5,53146.6,75755.6,39366.1,43478.6,75393.6,142480.0,50074.3,67470.9,92383.1,89220.4,35067.9,50886.4,54000.1,45213.2,72647.1,78369.1,47045.1,58452.1,47409.7,48626.1,63079.6,62679.2,61115.9,71421.3,51157.7,54352.4,59883.1,68573.9,68333.3,119153.6,59891.3,56296.4,53934.9,45212.2,59183.7,53929.6,77620.5,55492.4,66985.9,51921.2,54768.4,64173.6,60826.4,68935.9,118603.5,87177.1,101789.0,55508.8,70962.4,67541.6,63663.1,64880.3,48873.3,56424.6,84311.8,51974.4,40996.8,44755.9,44785.3,53685.6,62706.2,65635.3,61153.4,42078.0,61924.2,75377.1,61877.8,62406.2,95664.2,59984.4,56455.2,127438.0,52290.9,59538.6,132236.2,54917.4,69843.6,57332.5,133512.7,66559.3,74732.9,49632.4,66813.4,72332.7,91954.9,69568.0,117975.7,76164.3,88522.1,77777.4,69050.6,56855.4,64411.6,70514.4,78714.6,55965.1,76323.9,69802.7,51898.6,86087.8,50291.6,60447.5,67974.9,50531.4,96283.2,73231.5,101078.9,67275.2,102954.1,82010.6,84334.9,104403.5,161209.1,87755.1,86893.2,73479.6,97696.0,93459.6,97885.0,85885.2,126781.1,84819.1,74755.7,72570.8,84860.6,93446.1,74343.2,76616.5,67339.9,80722.6,66788.8,68102.6,66831.3,106037.6,146480.8,117409.7,156601.9,149088.9,111634.1,136297.2,129413.2,167896.1,132955.0,184055.9,164048.5,166570.6,160051.6,182654.7,159139.3,155833.9,229329.9,178382.1,223650.4,203140.3,336661.6,290895.7,299709.6,282297.7,391266.1,419130.2,393409.2,495847.4,620452.9,1743166.4],"cum_vol":[610231.5,834805.6,1022012.6,1216810.3,1406998.0,1594318.6,1739041.2,1902912.9,2051537.4,2203248.2,2360726.6,2508271.3,2623095.8,2765187.9,2912589.9,3071714.3,3214322.2,3363477.9,3503382.6,3637322.7,3783058.2,3936344.6,4066210.0,4176795.3,4284485.9,4407640.3,4498154.7,4592558.3,4704492.4,4814590.4,4939836.4,5054458.8,5153784.4,5255382.1,5366115.0,5499244.9,5611633.6,5740223.9,5859288.4,5964576.5,6107310.7,6257377.6,6383178.9,6515471.3,6635782.7,6721818.8,6809738.6,6903815.5,6999776.0,7103077.9,7187161.6,7264207.2,7358904.5,7437093.2,7525662.1,7612077.6,7688314.2,7774598.6,7870921.3,7966730.7,8077834.6,8179744.5,8303119.1,8413604.6,8507516.2,8605731.7,8718670.9,8809701.9,8907641.5,8982653.1,9064628.9,9131693.7,9205448.2,9267064.5,9371413.1,9655051.7,9750554.6,9830288.1,9888648.0,9961711.8,10044374.5,10110565.9,10178660.8,10254812.6,10334578.7,10411853.6,10535614.7,10610650.6,10686978.6,10746701.1,10841149.2,10913382.9,10976427.6,11071914.6,11127799.1,11187868.5,11255714.8,11313807.8,11399612.1,11474770.4,11533837.8,11607916.0,11665356.9,11714418.0,11766196.2,11822983.7,12378771.1,12428902.3,12487977.5,12552315.8,12611473.9,12678723.1,12726571.9,12772654.6,12837341.8,12905994.9,12958399.2,13042933.4,13124406.9,13225073.3,13301783.3,13373902.9,13445020.4,13494288.3,13554276.4,13632485.8,13722993.7,13786997.3,13851058.7,13912459.6,13977075.3,14025968.2,14102400.1,14152116.9,14212756.1,14271418.6,14349971.4,14407626.6,14464461.9,14535269.9,14599809.8,14683385.2,14738421.6,14815145.7,14896819.8,14971689.9,15042518.9,15097456.1,15206175.5,15249278.6,15321002.4,15369215.7,15436327.2,15504881.1,15562071.4,15613561.1,15678943.4,15730140.1,15772709.0,15812591.0,15921464.2,15963761.4,16053671.4,16128131.1,16184537.6,16233506.4,16285075.7,16334758.6,16392683.0,16443625.4,16542436.8,16600851.6,16663977.3,16721981.0,16769736.1,16815838.8,16875710.2,16932140.6,16983438.0,17044275.7,17079869.9,17152091.4,17223171.1,17335700.1,17421697.6,17492419.7,17543354.1,17583155.7,17623170.3,17716863.3,17758305.3,17803485.6,17843095.4,17897543.7,17983941.6,18040783.3,18091514.2,18240600.1,18306960.1,18380734.8,18464184.6,18520534.9,18578622.5,18627551.9,18678831.7,18731635.5,18785139.9,18848824.3,18922835.4,18975016.9,19044290.0,19105396.6,19168086.1,19217018.0,19275190.6,19320200.8,19360140.5,19400543.1,19457804.0,19509043.1,19582591.9,19660411.1,19707816.9,19800018.4,19852679.6,19901396.1,19954542.7,20030298.4,20069664.5,20113143.1,20188536.8,20331016.8,20381091.1,20448561.9,20540945.1,20630165.5,20665233.4,20716119.7,20770119.9,20815333.1,20887980.2,20966349.4,21013394.5,21071846.6,21119256.4,21167882.4,21230962.0,21293641.2,21354757.1,21426178.4,21477336.1,21531688.6,21591571.6,21660145.6,21728478.9,21847632.4,21907523.7,21963820.1,22017754.9,22062967.1,22122150.9,22176080.4,22253700.9,22309193.4,22376179.3,22428100.5,22482868.9,22547042.5,22607868.9,22676804.9,22795408.4,22882585.4,22984374.4,23039883.2,23110845.6,23178387.1,23242050.2,23306930.5,23355803.8,23412228.4,23496540.2,23548514.6,23589511.4,23634267.3,23679052.6,23732738.2,23795444.4,23861079.7,23922233.1,23964311.1,24026235.3,24101612.4,24163490.2,24225896.4,24321560.6,24381545.1,24438000.3,24565438.3,24617729.1,24677267.8,24809504.0,24864421.4,24934265.1,24991597.6,25125110.3,25191669.6,25266402.5,25316034.9,25382848.3,25455181.0,25547135.9,25616703.9,25734679.6,25810843.9,25899366.0,25977143.4,26046194.1,26103049.5,26167461.1,26237975.6,26316690.2,26372655.3,26448979.1,26518781.9,26570680.4,26656768.2,26707059.9,26767507.4,26835482.2,26886013.6,26982296.8,27055528.3,27156607.2,27223882.4,27326836.5,27408847.1,27493182.0,27597585.5,27758794.6,27846549.6,27933442.9,28006922.4,28104618.4,28198078.1,28295963.1,28381848.3,28508629.4,28593448.5,28668204.2,28740775.0,28825635.6,28919081.7,28993424.9,29070041.4,29137381.4,29218103.9,29284892.7,29352995.3,29419826.6,29525864.2,29672345.0,29789754.7,29946356.6,30095445.6,30207079.7,30343376.9,30472790.1,30640686.2,30773641.2,30957697.1,31121745.6,31288316.1,31448367.7,31631022.4,31790161.7,31945995.6,32175325.5,32353707.6,32577358.1,32780498.4,33117160.0,33408055.7,33707765.4,33990063.1,34381329.2,34800459.4,35193868.6,35689716.1,36310169.0,38053335.4],"abs_move_pct":[0.0604,0.0516,0.0583,0.0558,0.0906,0.1002,0.1177,0.1254,0.1305,0.1434,0.1513,0.1609,0.166,0.1702,0.1711,0.178,0.1776,0.1681,0.1734,0.1608,0.1626,0.1511,0.1724,0.1746,0.1889,0.1979,0.2086,0.2251,0.222,0.2205,0.2221,0.2337,0.2201,0.2305,0.2359,0.2523,0.2648,0.2785,0.2596,0.2616,0.2495,0.2524,0.2548,0.2563,0.2419,0.2366,0.2395,0.2456,0.2587,0.265,0.2655,0.2506,0.2571,0.2725,0.2718,0.2734,0.2708,0.2603,0.2705,0.276,0.2837,0.2842,0.2842,0.2784,0.2844,0.2853,0.2881,0.2928,0.2859,0.2967,0.3001,0.2989,0.2982,0.3047,0.3057,0.3078,0.298,0.3001,0.2963,0.2902,0.2909,0.3098,0.3211,0.3204,0.3035,0.2905,0.292,0.2986,0.2956,0.3033,0.2957,0.3089,0.2956,0.3041,0.3058,0.3082,0.3098,0.3147,0.3071,0.3073,0.3012,0.2951,0.3019,0.2923,0.2905,0.286,0.2885,0.2939,0.2969,0.2864,0.2884,0.2948,0.3001,0.2987,0.2962,0.2945,0.2916,0.2958,0.2957,0.301,0.2995,0.3002,0.3002,0.2991,0.3098,0.3137,0.3307,0.331,0.3315,0.3261,0.3208,0.317,0.3132,0.3066,0.3017,0.3086,0.316,0.3129,0.3206,0.3239,0.3122,0.315,0.3109,0.3102,0.3139,0.3169,0.3103,0.3256,0.3259,0.3202,0.325,0.3261,0.3324,0.3301,0.3271,0.3299,0.3318,0.3367,0.3345,0.3372,0.3386,0.3454,0.3597,0.3618,0.3611,0.3645,0.3729,0.3652,0.3737,0.3712,0.3852,0.3855,0.3761,0.3787,0.3769,0.3748,0.3808,0.3721,0.3669,0.3688,0.3686,0.3773,0.3738,0.3683,0.3657,0.3628,0.3667,0.3593,0.368,0.3606,0.3646,0.3659,0.3646,0.3705,0.3666,0.3742,0.3794,0.3828,0.3871,0.3871,0.3842,0.3854,0.3812,0.3842,0.39,0.3938,0.3996,0.3949,0.4077,0.4084,0.4073,0.4026,0.4091,0.405,0.4057,0.4065,0.4094,0.4046,0.4034,0.4042,0.4103,0.4065,0.4105,0.4013,0.3972,0.3897,0.392,0.3869,0.3947,0.4011,0.3962,0.3976,0.4024,0.4,0.3998,0.3984,0.3928,0.3895,0.3841,0.3897,0.398,0.4011,0.4049,0.4076,0.4056,0.4014,0.3998,0.401,0.3975,0.4018,0.3879,0.3924,0.4026,0.4011,0.3954,0.4056,0.4085,0.4115,0.4153,0.4143,0.4114,0.4078,0.4127,0.4172,0.4217,0.421,0.4244,0.4317,0.4271,0.4301,0.4201,0.4167,0.416,0.4058,0.4102,0.4089,0.407,0.4006,0.3989,0.3989,0.3923,0.3942,0.3982,0.3969,0.3999,0.3923,0.3857,0.3782,0.3748,0.3741,0.3775,0.3827,0.3881,0.39,0.3937,0.3902,0.3963,0.3952,0.3893,0.3863,0.3938,0.3865,0.3844,0.3896,0.3771,0.3712,0.373,0.3768,0.372,0.3746,0.3568,0.3477,0.3454,0.3446,0.3472,0.3473,0.3486,0.3486,0.3522,0.354,0.3485,0.3508,0.349,0.3554,0.366,0.3697,0.372,0.3721,0.3744,0.3759,0.3806,0.3847,0.3879,0.3864,0.384,0.3875,0.4008,0.4034,0.3899,0.3902,0.3951,0.3952,0.3885,0.4002,0.4015,0.4034,0.3938,0.4042,0.3991,0.3979,0.3963,0.396,0.3931,0.389,0.3913,0.3981,0.3937,0.3907,0.3886,0.3863,0.38,0.383,0.386,0.3812,0.375,0.3797,0.3766,0.3672,0.3594,0.3616,0.3605,0.3644,0.3681,0.375,0.3824,0.3903,0.394,0.3914,0.3909,0.3959,0.3655,0.3629,0.3693,0.3501,0.349,0.3591,0.3594,0.3598,0.3545,0.3518],"open5_vol":1406998.0,"days":14,"atr14":6.109464285714255,"adv14":47753716,"avg_range_pct14":0.862,"prev_close":597.53,"prev_high":600.86,"prev_low":595.2,"high_20d":600.86,"ref_5d_high":600.86,"ref_5d_low":584.03,"ref_5d_avg_high":594.793,"ref_5d_avg_low":588.8925,"ref_5d_avg_range":5.9005,"sr14":{"levels":[{"lo":583.86,"hi":585.34,"mid":584.465,"touches":4,"last_touch_days_ago":3},{"lo":589.49,"hi":590.79,"mid":590.16,"touches":3,"last_touch_days_ago":3},{"lo":591.045,"hi":591.93,"mid":591.4875,"touches":2,"last_touch_days_ago":4},{"lo":592.65,"hi":593.1525,"mid":592.9341,"touches":3,"last_touch_days_ago":1},{"lo":594.37,"hi":595.2,"mid":594.9125,"touches":4,"last_touch_days_ago":0},{"lo":596.15,"hi":597.0,"mid":596.4913,"touches":4,"last_touch_days_ago":1},{"lo":597.81,"hi":599.29,"mid":598.7767,"touches":3,"last_touch_days_ago":7},{"lo":599.64,"hi":600.86,"mid":600.2233,"touches":3,"last_touch_days_ago":0}],"high":600.86,"low":583.86,"atr":6.1095,"sessions":14,"tol":1.5274}}