{"symbol":"SOUN","for_date":"2024-11-26","built":"2026-09-30T18:27:12-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[1394664.1,577194.6,610584.9,420514.4,432041.3,503163.7,462875.1,432418.2,357600.1,329443.8,358805.4,328031.7,326040.1,313301.1,284967.5,326739.2,404283.4,278608.3,284103.1,304901.4,276506.5,222375.2,263909.0,224474.0,272648.5,252558.4,196335.3,292720.9,217441.4,187203.7,183468.3,208098.4,182206.6,215515.4,167149.2,163056.7,164940.4,162563.6,189586.6,181602.2,215862.8,167078.2,155386.3,143613.4,126526.4,137948.2,163310.6,126287.4,136644.4,117281.9,190172.0,154124.2,159785.4,116037.9,139107.3,166993.0,143755.2,155008.8,125895.5,127825.6,188026.6,148224.0,181260.6,125228.3,118510.3,120682.3,131912.7,133855.9,92377.5,102338.6,135577.2,107712.8,111705.3,122116.5,135605.6,93951.2,101349.8,147985.4,159468.1,116765.1,90663.2,140208.2,106766.6,130415.8,106396.6,123869.3,76269.1,92494.6,118917.9,113872.5,97343.9,110626.9,93499.9,94319.0,92515.7,89004.6,127345.4,131913.1,119291.1,144903.3,103761.6,158382.6,118552.7,153787.2,142041.9,157982.2,141903.7,135518.9,135454.1,221561.1,183493.0,185825.1,167870.3,190230.9,133182.9,143678.9,169822.9,167178.6,150672.6,219734.6,185324.6,179481.0,207779.7,172984.3,148314.4,184544.4,202837.4,160832.9,151198.8,179106.6,137851.4,148527.9,154423.9,103972.6,121767.1,109481.7,147508.6,133748.0,161499.9,145766.3,130107.4,116362.9,111302.6,106025.1,114362.1,93593.1,106586.5,109677.5,161334.9,76869.3,119686.6,113429.3,104067.5,113649.4,98851.4,83936.9,107704.3,108160.6,147586.5,201255.9,115846.1,130794.9,174304.0,124921.0,97030.3,110381.6,87259.4,119625.6,86285.6,105523.2,135514.6,95607.2,151726.4,102610.3,93090.5,139072.5,121389.4,103770.8,127381.0,133081.0,164331.9,113738.9,114149.5,121654.1,94787.6,110879.4,97834.8,96486.4,110374.6,175625.7,103191.1,107422.6,117255.6,95391.1,84972.0,118356.5,110486.2,97958.6,104071.5,75425.8,93232.9,90361.0,71968.4,85617.9,89751.8,102620.3,86487.6,73498.9,113988.9,128263.3,129660.7,107779.0,114505.7,89603.8,79657.2,86865.1,98285.7,88362.5,110768.8,119699.6,71731.1,86655.4,84315.1,74986.5,90580.9,84773.5,121089.9,83846.6,132293.0,110381.2,108324.9,116585.1,90613.3,124447.4,87195.1,66863.8,64675.6,53933.8,45090.9,45030.8,95404.4,64784.5,71990.7,60476.7,86000.4,73455.6,71047.3,81442.9,108320.9,103563.0,66728.1,67595.0,86927.0,59126.2,52008.9,68373.9,90752.9,58714.1,95001.5,74341.9,66202.7,80701.9,76975.0,51351.6,53825.9,68654.9,89146.3,58565.7,65078.4,51641.9,79808.7,62273.2,64813.5,57979.8,78779.1,86109.1,86943.3,103172.9,108436.5,78274.9,108869.9,73576.2,115784.4,97073.7,121703.7,103948.9,63345.0,71422.8,68222.4,82281.0,79016.6,67113.1,134475.2,79264.6,107643.2,106700.4,80885.1,104420.6,68967.7,120976.0,112161.1,175324.4,128966.6,74917.3,92707.4,86284.5,88851.1,68958.5,65135.1,80349.7,75463.5,86009.3,92234.1,66250.9,73662.4,75109.1,89633.4,70884.7,79756.7,54306.3,62664.0,69317.2,82661.9,100457.1,70571.4,73682.9,64053.7,97712.7,68406.4,85868.4,74675.7,107503.7,121054.1,135852.2,79843.4,105720.6,105991.2,82915.1,66814.9,64855.3,54731.5,102968.3,74673.3,98568.6,74401.7,61128.4,96547.1,120711.0,80993.5,78673.1,92806.5,76735.3,70810.6,111657.6,87770.6,112154.3,111709.6,107306.6,93690.6,100509.8,206879.4,135052.6,100383.1,91195.6,129826.9,122949.1,84760.7,85732.8,153269.1,110944.5,110858.6,108553.5,102207.4,92219.9,119779.6,191016.7,102419.6,175401.1,132371.9,105573.7,171262.4,156696.7,106884.3,185843.1,203941.0,222803.1,229784.4,248565.7,286972.4,409501.6],"cum_vol":[1394664.1,1971858.7,2582443.6,3002958.0,3434999.3,3938163.0,4401038.1,4833456.4,5191056.5,5520500.3,5879305.7,6207337.4,6533377.5,6846678.6,7131646.1,7458385.4,7862668.8,8141277.1,8425380.1,8730281.5,9006788.0,9229163.2,9493072.2,9717546.2,9990194.7,10242753.1,10439088.4,10731809.3,10949250.7,11136454.4,11319922.7,11528021.1,11710227.6,11925743.0,12092892.2,12255948.9,12420889.4,12583453.0,12773039.6,12954641.9,13170504.6,13337582.9,13492969.1,13636582.5,13763108.9,13901057.1,14064367.6,14190655.1,14327299.4,14444581.3,14634753.3,14788877.5,14948662.9,15064700.7,15203808.0,15370801.0,15514556.2,15669565.0,15795460.5,15923286.1,16111312.7,16259536.7,16440797.4,16566025.6,16684535.9,16805218.2,16937130.9,17070986.8,17163364.3,17265702.9,17401280.1,17508992.9,17620698.2,17742814.7,17878420.3,17972371.5,18073721.3,18221706.6,18381174.8,18497939.9,18588603.1,18728811.3,18835577.9,18965993.6,19072390.3,19196259.6,19272528.7,19365023.4,19483941.2,19597813.7,19695157.6,19805784.6,19899284.4,19993603.4,20086119.1,20175123.7,20302469.1,20434382.2,20553673.3,20698576.6,20802338.2,20960720.8,21079273.5,21233060.7,21375102.6,21533084.9,21674988.6,21810507.5,21945961.6,22167522.7,22351015.7,22536840.8,22704711.1,22894941.9,23028124.9,23171803.7,23341626.6,23508805.1,23659477.7,23879212.3,24064536.9,24244017.9,24451797.6,24624781.9,24773096.3,24957640.6,25160478.1,25321310.9,25472509.7,25651616.4,25789467.8,25937995.7,26092419.6,26196392.1,26318159.3,26427641.0,26575149.6,26708897.6,26870397.4,27016163.7,27146271.1,27262634.1,27373936.7,27479961.8,27594323.9,27687917.1,27794503.6,27904181.1,28065516.0,28142385.3,28262071.9,28375501.1,28479568.6,28593218.1,28692069.4,28776006.4,28883710.6,28991871.3,29139457.8,29340713.7,29456559.9,29587354.7,29761658.7,29886579.7,29983610.0,30093991.6,30181251.1,30300876.6,30387162.3,30492685.5,30628200.1,30723807.3,30875533.6,30978143.9,31071234.4,31210306.9,31331696.3,31435467.1,31562848.1,31695929.1,31860261.0,31973999.9,32088149.4,32209803.5,32304591.1,32415470.5,32513305.3,32609791.7,32720166.3,32895792.0,32998983.1,33106405.8,33223661.4,33319052.5,33404024.5,33522381.0,33632867.2,33730825.9,33834897.4,33910323.1,34003556.1,34093917.1,34165885.4,34251503.4,34341255.1,34443875.4,34530363.1,34603862.0,34717850.9,34846114.2,34975774.9,35083553.9,35198059.6,35287663.4,35367320.6,35454185.7,35552471.4,35640833.9,35751602.7,35871302.3,35943033.4,36029688.8,36114003.9,36188990.4,36279571.4,36364344.9,36485434.8,36569281.4,36701574.4,36811955.6,36920280.6,37036865.6,37127478.9,37251926.4,37339121.4,37405985.2,37470660.9,37524594.6,37569685.5,37614716.3,37710120.6,37774905.1,37846895.9,37907372.6,37993372.9,38066828.6,38137875.9,38219318.8,38327639.6,38431202.6,38497930.8,38565525.8,38652452.8,38711579.0,38763587.9,38831961.9,38922714.8,38981428.9,39076430.4,39150772.2,39216974.9,39297676.8,39374651.8,39426003.4,39479829.4,39548484.3,39637630.6,39696196.3,39761274.6,39812916.5,39892725.2,39954998.4,40019811.9,40077791.7,40156570.9,40242679.9,40329623.2,40432796.1,40541232.6,40619507.5,40728377.4,40801953.6,40917737.9,41014811.6,41136515.4,41240464.3,41303809.3,41375232.1,41443454.4,41525735.4,41604752.0,41671865.1,41806340.4,41885605.0,41993248.2,42099948.6,42180833.7,42285254.4,42354222.1,42475198.1,42587359.2,42762683.6,42891650.2,42966567.5,43059274.9,43145559.4,43234410.5,43303369.0,43368504.1,43448853.9,43524317.4,43610326.6,43702560.7,43768811.6,43842474.0,43917583.1,44007216.5,44078101.2,44157857.9,44212164.2,44274828.2,44344145.4,44426807.3,44527264.4,44597835.7,44671518.6,44735572.3,44833285.0,44901691.4,44987559.7,45062235.4,45169739.1,45290793.3,45426645.5,45506488.9,45612209.5,45718200.7,45801115.8,45867930.6,45932785.9,45987517.4,46090485.7,46165159.0,46263727.6,46338129.3,46399257.7,46495804.8,46616515.8,46697509.3,46776182.4,46868988.9,46945724.2,47016534.8,47128192.4,47215963.0,47328117.3,47439826.9,47547133.5,47640824.1,47741333.9,47948213.4,48083266.0,48183649.1,48274844.6,48404671.5,48527620.6,48612381.3,48698114.1,48851383.2,48962327.7,49073186.4,49181739.9,49283947.2,49376167.1,49495946.7,49686963.4,49789383.0,49964784.1,50097156.1,50202729.8,50373992.1,50530688.9,50637573.1,50823416.2,51027357.2,51250160.3,51479944.6,51728510.4,52015482.7,52424984.3],"abs_move_pct":[1.5213,1.777,1.9497,1.8777,2.4256,2.1527,2.3429,2.3937,2.5028,2.325,2.3574,2.5595,2.4996,2.6017,2.5316,2.7231,2.957,3.0518,3.1473,3.0248,2.8508,2.8395,3.114,3.1142,3.1047,3.0121,2.9435,2.8283,2.8806,2.7857,2.8633,2.7844,2.7759,2.8033,2.8193,2.7848,2.7748,2.8744,2.7257,2.6227,2.6739,2.6868,2.5868,2.5541,2.3954,2.2766,2.5429,2.668,2.6858,2.7243,2.9221,2.8996,3.0189,2.9837,2.999,2.975,2.9796,3.0653,3.0647,3.1689,3.4056,3.2796,3.307,3.3233,3.2277,3.1596,3.1109,3.1415,3.0945,3.0536,3.1171,2.9026,2.9301,2.8378,2.7859,2.7808,2.7014,2.667,2.5086,2.4926,2.6434,2.6397,2.5363,2.5183,2.456,2.3182,2.2702,2.2732,2.4236,2.5744,2.5219,2.6244,2.6139,2.7219,2.6915,2.7637,2.9752,3.1157,3.07,3.0597,2.9883,3.0212,3.1237,3.1089,3.29,3.3642,3.5295,3.7411,3.7509,3.7792,3.7325,3.9223,3.9484,4.052,4.1058,4.0537,4.1787,4.2592,4.2749,4.3106,4.4371,4.5185,4.733,4.6319,4.6594,4.7199,4.6923,4.808,4.7566,4.8841,4.6639,4.6011,4.627,4.44,4.4706,4.5367,4.3887,4.4337,4.5642,4.5711,4.6028,4.5761,4.5009,4.5033,4.5832,4.6273,4.5814,4.4971,4.5547,4.618,4.7518,4.7169,4.9304,4.9215,4.8142,4.8055,4.981,4.9593,5.0184,5.1651,5.019,4.8233,4.9353,4.9525,4.9063,4.912,4.9001,4.8911,4.9224,4.902,5.0698,5.0555,5.1661,5.1487,5.1648,5.2453,5.1709,5.1009,5.0818,5.0058,5.0557,4.9468,4.8455,4.8274,4.8807,4.7685,4.7224,4.8379,4.8062,4.7364,4.825,4.877,4.8473,4.8072,4.8497,4.8533,4.7453,4.5859,4.5666,4.7005,4.5839,4.5985,4.6044,4.6214,4.5816,4.6265,4.5916,4.606,4.7609,4.8594,4.9859,5.0075,5.1097,5.0594,4.993,4.9173,4.8791,4.7999,4.8324,4.7805,4.787,4.6577,4.6993,4.6119,4.6354,4.617,4.595,4.5916,4.6904,4.7651,4.9161,4.9167,4.9519,4.875,4.8635,4.85,4.7788,4.7971,4.806,4.8817,4.871,4.7999,4.8041,4.8196,4.8671,4.8612,4.9158,4.9053,4.9745,5.16,5.127,5.2106,5.1753,5.2109,5.1734,5.1143,5.1121,5.1416,5.0751,5.0252,5.0856,5.1312,5.0624,5.0449,5.1495,5.1791,5.1508,5.0844,5.088,5.1131,5.118,5.098,5.1334,5.0215,5.0945,5.1636,5.2442,5.3454,5.3617,5.3022,5.2971,5.2946,5.3614,5.4449,5.5575,5.6436,5.6856,5.7239,5.6892,5.6371,5.58,5.7096,5.7223,5.8489,5.9568,5.9557,6.0021,6.0921,6.1979,6.2055,6.2288,6.3121,6.3315,6.3877,6.3245,6.3029,6.3699,6.4404,6.448,6.421,6.3603,6.2978,6.1352,6.0706,6.1506,6.0974,6.0751,5.9752,6.0635,6.1092,6.0866,6.1835,6.0277,5.9727,5.9908,6.0012,6.0577,5.9927,6.0272,6.002,5.9588,5.9269,5.8076,5.7531,5.7914,5.8316,5.8015,5.8722,5.9155,5.8822,5.872,5.8547,5.8606,5.9678,5.9992,5.9972,6.0059,6.0191,6.1259,6.1254,6.0139,5.9734,5.9257,5.8299,5.8184,5.7774,5.8755,5.7708,5.7143,5.7288,5.5466,5.4897,5.5575,5.5976,5.6735,5.5464,5.6428,5.6001,5.7705,5.7226,5.7609,5.7226,5.7682,5.8209,5.747,5.584,5.568,5.6501,5.5897,5.5853,5.7208,5.7213,5.6895,5.7499,5.7222,5.7552,5.6966,5.711,5.7432,5.8554],"open5_vol":3434999.3,"days":14,"atr14":0.8726785714285715,"adv14":57915230,"avg_range_pct14":12.075,"prev_close":8.03,"prev_high":8.87,"prev_low":7.87,"high_20d":8.87,"ref_5d_high":8.87,"ref_5d_low":6.04,"ref_5d_avg_high":7.62,"ref_5d_avg_low":6.754,"ref_5d_avg_range":0.866,"sr14":{"levels":[{"lo":5.73,"hi":5.865,"mid":5.7975,"touches":2,"last_touch_days_ago":12},{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":4},{"lo":6.22,"hi":6.38,"mid":6.32,"touches":5,"last_touch_days_ago":2},{"lo":6.55,"hi":6.7675,"mid":6.7055,"touches":5,"last_touch_days_ago":3},{"lo":7.08,"hi":7.28,"mid":7.192,"touches":5,"last_touch_days_ago":1},{"lo":7.8,"hi":7.87,"mid":7.8367,"touches":3,"last_touch_days_ago":0}],"high":8.87,"low":5.41,"atr":0.8727,"sessions":14,"tol":0.2182}}