{"symbol":"SNAP","for_date":"2024-11-26","built":"2026-09-30T18:27:12-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[281602.6,125140.7,77066.0,101508.9,106371.0,95236.9,118326.3,98043.0,71343.9,90370.4,115789.1,118629.1,83697.0,81164.2,90354.9,97679.8,76299.0,71788.1,64882.2,61118.3,74995.9,67025.4,76180.6,78077.4,90336.7,58040.6,69692.2,72374.2,68632.1,53684.6,73874.2,84692.9,72546.7,58419.7,69987.6,73271.4,68461.6,49760.4,92835.6,49235.1,82349.7,48134.1,121022.4,73365.1,66498.6,63165.1,56992.2,71528.6,65510.9,59012.9,56099.7,46787.7,52411.0,67577.4,65182.6,64497.6,66238.6,76700.7,100369.6,69480.9,85503.0,62712.2,59643.3,52968.1,50361.5,55316.4,56774.5,62852.8,62314.8,60469.3,57981.5,77249.1,105718.5,66297.3,50117.4,59878.0,60049.0,58011.9,73641.1,50025.6,44249.6,52158.4,57830.1,65551.9,202449.1,85705.9,75972.6,67692.5,54752.9,63855.4,89850.4,72536.6,68949.6,57639.1,50200.7,57237.2,55130.9,46029.9,61517.9,53230.1,69618.9,57234.4,47632.2,42721.0,42333.7,40617.0,55480.1,40789.2,47388.3,50093.1,54567.4,35644.5,43956.1,45794.9,81545.9,70622.4,52003.2,73607.6,44774.5,35183.0,42649.6,48030.2,36012.8,75755.4,58848.9,44238.9,34990.3,39763.1,39923.7,37331.5,37216.6,34953.1,39071.9,35053.9,45474.6,46515.6,35394.9,56541.2,50913.6,36188.8,46684.6,32834.1,39900.3,33310.7,49110.4,86408.8,73894.2,62545.4,45003.2,50877.7,44449.4,76668.0,59744.7,56288.0,59289.0,57053.5,50577.9,51296.1,47599.6,45294.4,29231.6,42772.6,35314.2,41316.6,44336.7,37323.5,53497.9,32297.2,39349.4,33251.5,53889.6,55462.0,42645.6,54375.4,49037.4,36454.2,46321.5,44917.6,35417.9,25843.4,35847.1,31719.2,29476.5,29824.1,21472.7,36320.1,30389.0,42268.7,33511.0,32492.6,37301.7,27067.0,34206.0,27985.3,32224.3,39434.0,22258.4,35227.4,35682.6,57678.9,54403.3,45153.5,68577.2,30003.9,31694.4,38256.1,45268.9,31764.9,30074.0,28063.1,33346.5,43438.0,37698.1,38271.1,46351.9,37200.8,34122.1,45965.6,43071.1,40380.4,39989.6,43780.2,26458.6,28099.0,37100.6,23622.9,51643.4,28737.1,26302.6,37918.1,41617.7,28480.9,27406.3,48041.4,48350.8,36913.1,30202.2,23020.6,28471.8,31118.8,33512.0,41823.5,29132.6,46253.2,41210.9,37502.2,43131.5,35159.7,27005.6,44096.1,39799.2,27054.9,36328.2,26902.1,25910.4,53963.6,28797.4,74065.9,42735.0,26635.9,40292.6,33249.6,29475.9,26424.4,30288.2,32538.4,24170.6,34567.2,26596.4,26341.7,52387.7,40046.9,33549.3,49849.8,39631.6,30907.4,32588.7,29277.6,41070.6,35629.9,30532.9,31944.1,64390.0,28712.7,23864.3,24014.2,30455.4,71578.3,26311.9,21107.6,39968.6,117583.0,29705.7,62982.4,45753.4,54713.6,27222.2,27022.1,27521.6,51228.1,35885.6,30390.6,63881.1,42385.1,33415.6,41523.4,40202.9,51602.1,29470.0,28731.2,43400.6,39143.7,48628.3,36864.2,59648.1,25148.1,38300.6,25814.1,116888.1,49375.9,30713.6,23625.9,38913.2,63513.3,55396.4,33467.8,38166.9,35242.7,33112.0,45171.4,45587.6,28453.6,35228.6,45765.1,36050.3,40324.2,30397.4,23072.0,31716.1,29072.6,30859.2,41829.4,53614.7,30820.7,27422.6,73448.6,39575.9,47101.3,43590.1,50028.4,30765.9,45373.1,99079.2,36279.7,23769.1,40708.1,39924.2,57227.0,59544.4,40452.4,62988.6,46957.4,46406.9,69395.4,36941.1,76408.9,62598.6,44231.2,48857.8,81443.1,41588.3,72067.9,88731.1,95317.7,56283.9,79000.5,83040.5,84351.8,49380.1,91228.4,116591.5,121629.5,159775.3,157185.4,151801.1,211153.7,241266.5,229311.4,419901.6,644581.2],"cum_vol":[281602.6,406743.4,483809.4,585318.3,691689.3,786926.2,905252.5,1003295.5,1074639.4,1165009.7,1280798.9,1399428.0,1483125.0,1564289.2,1654644.1,1752323.9,1828622.9,1900411.1,1965293.3,2026411.6,2101407.4,2168432.8,2244613.4,2322690.7,2413027.4,2471068.0,2540760.2,2613134.4,2681766.5,2735451.1,2809325.4,2894018.3,2966565.0,3024984.7,3094972.3,3168243.7,3236705.3,3286465.6,3379301.2,3428536.4,3510886.1,3559020.2,3680042.6,3753407.7,3819906.4,3883071.4,3940063.6,4011592.3,4077103.2,4136116.1,4192215.9,4239003.6,4291414.6,4358992.0,4424174.6,4488672.2,4554910.9,4631611.6,4731981.2,4801462.1,4886965.1,4949677.3,5009320.6,5062288.7,5112650.2,5167966.6,5224741.1,5287593.9,5349908.7,5410378.0,5468359.5,5545608.6,5651327.1,5717624.4,5767741.8,5827619.8,5887668.8,5945680.6,6019321.7,6069347.4,6113596.9,6165755.3,6223585.4,6289137.2,6491586.4,6577292.2,6653264.9,6720957.4,6775710.2,6839565.6,6929415.9,7001952.5,7070902.1,7128541.2,7178741.9,7235979.1,7291110.1,7337139.9,7398657.8,7451887.9,7521506.7,7578741.1,7626373.4,7669094.4,7711428.1,7752045.1,7807525.1,7848314.4,7895702.6,7945795.7,8000363.1,8036007.6,8079963.6,8125758.6,8207304.4,8277926.8,8329930.0,8403537.6,8448312.1,8483495.1,8526144.8,8574175.0,8610187.8,8685943.2,8744792.1,8789031.0,8824021.3,8863784.4,8903708.1,8941039.6,8978256.2,9013209.4,9052281.2,9087335.1,9132809.7,9179325.3,9214720.2,9271261.4,9322175.1,9358363.9,9405048.5,9437882.6,9477782.9,9511093.6,9560204.1,9646612.9,9720507.1,9783052.4,9828055.6,9878933.4,9923382.8,10000050.8,10059795.5,10116083.5,10175372.5,10232426.0,10283003.9,10334299.9,10381899.5,10427193.9,10456425.5,10499198.1,10534512.4,10575828.9,10620165.6,10657489.1,10710987.1,10743284.3,10782633.7,10815885.2,10869774.8,10925236.8,10967882.4,11022257.8,11071295.1,11107749.4,11154070.9,11198988.5,11234406.4,11260249.8,11296096.9,11327816.1,11357292.6,11387116.7,11408589.4,11444909.5,11475298.5,11517567.2,11551078.2,11583570.8,11620872.5,11647939.5,11682145.5,11710130.8,11742355.1,11781789.1,11804047.5,11839274.9,11874957.4,11932636.3,11987039.6,12032193.1,12100770.3,12130774.2,12162468.6,12200724.6,12245993.5,12277758.4,12307832.4,12335895.5,12369242.0,12412680.0,12450378.1,12488649.2,12535001.1,12572201.9,12606324.0,12652289.6,12695360.6,12735741.0,12775730.6,12819510.9,12845969.5,12874068.5,12911169.1,12934792.0,12986435.4,13015172.6,13041475.1,13079393.2,13121010.9,13149491.9,13176898.1,13224939.6,13273290.4,13310203.5,13340405.7,13363426.4,13391898.1,13423016.9,13456528.9,13498352.4,13527485.0,13573738.2,13614949.1,13652451.4,13695582.9,13730742.6,13757748.1,13801844.2,13841643.4,13868698.3,13905026.5,13931928.6,13957839.0,14011802.6,14040600.1,14114666.0,14157401.0,14184036.9,14224329.5,14257579.1,14287055.0,14313479.4,14343767.6,14376306.0,14400476.6,14435043.9,14461640.2,14487981.9,14540369.6,14580416.6,14613965.9,14663815.6,14703447.3,14734354.6,14766943.4,14796220.9,14837291.6,14872921.5,14903454.4,14935398.4,14999788.4,15028501.1,15052365.4,15076379.6,15106835.1,15178413.4,15204725.3,15225832.9,15265801.5,15383384.5,15413090.2,15476072.6,15521826.0,15576539.6,15603761.8,15630783.9,15658305.6,15709533.6,15745419.2,15775809.9,15839690.9,15882076.0,15915491.6,15957014.9,15997217.9,16048819.9,16078289.9,16107021.1,16150421.7,16189565.4,16238193.7,16275057.9,16334706.1,16359854.1,16398154.8,16423968.9,16540857.0,16590232.9,16620946.5,16644572.4,16683485.6,16746998.9,16802395.2,16835863.0,16874029.9,16909272.6,16942384.6,16987556.0,17033143.6,17061597.2,17096825.8,17142590.9,17178641.1,17218965.4,17249362.8,17272434.8,17304150.9,17333223.6,17364082.8,17405912.1,17459526.9,17490347.6,17517770.2,17591218.8,17630794.7,17677896.0,17721486.1,17771514.4,17802280.3,17847653.4,17946732.6,17983012.4,18006781.5,18047489.6,18087413.8,18144640.8,18204185.2,18244637.6,18307626.1,18354583.6,18400990.5,18470385.9,18507326.9,18583735.9,18646334.5,18690565.7,18739423.5,18820866.6,18862454.9,18934522.9,19023253.9,19118571.6,19174855.6,19253856.1,19336896.6,19421248.4,19470628.4,19561856.9,19678448.4,19800077.9,19959853.1,20117038.5,20268839.6,20479993.4,20721259.9,20950571.3,21370472.9,22015054.1],"abs_move_pct":[0.5138,0.5583,0.5594,0.6561,0.8505,0.9201,0.8792,1.0037,1.06,1.0374,0.9932,1.0447,1.1138,1.2196,1.2487,1.3164,1.2221,1.1423,1.1295,1.1426,1.13,1.1307,1.2039,1.2281,1.2518,1.2899,1.3591,1.418,1.4084,1.4626,1.3818,1.3795,1.3429,1.3971,1.401,1.3715,1.3743,1.356,1.3429,1.3385,1.3269,1.3224,1.4768,1.4631,1.4465,1.4377,1.4313,1.4366,1.4964,1.5103,1.4771,1.4644,1.5025,1.5841,1.662,1.6475,1.5973,1.6518,1.5599,1.6212,1.5985,1.5997,1.5442,1.4843,1.502,1.5294,1.5536,1.569,1.5505,1.61,1.6066,1.5865,1.6387,1.6429,1.6034,1.6402,1.6791,1.6876,1.6667,1.656,1.65,1.5425,1.5424,1.5351,1.6659,1.6107,1.686,1.6507,1.6643,1.6575,1.7295,1.6988,1.695,1.6982,1.707,1.7185,1.6896,1.6999,1.7518,1.7267,1.6653,1.6508,1.6053,1.6026,1.5906,1.625,1.6689,1.6837,1.6804,1.6636,1.7458,1.7448,1.7666,1.7049,1.6847,1.7056,1.6855,1.6809,1.6621,1.6785,1.6552,1.6561,1.6473,1.6826,1.6711,1.6647,1.7208,1.7464,1.7546,1.7755,1.8438,1.8817,1.8684,1.8739,1.8961,1.9057,1.9567,1.9415,1.9433,1.9559,1.9724,1.9988,2.0331,2.0328,2.0167,2.1095,2.1193,2.1548,2.1818,2.2021,2.1559,2.2073,2.1851,2.1669,2.1449,2.1114,2.0371,1.9884,1.9921,1.989,2.0087,1.9887,2.008,2.0131,2.033,2.0387,1.9992,2.0324,2.0163,2.011,2.0001,1.9741,1.9684,1.981,1.9899,2.0109,1.9642,1.9649,1.9072,1.8705,1.8236,1.8314,1.851,1.8249,1.8404,1.8694,1.8927,1.904,1.89,1.9211,1.9252,1.8926,1.913,1.9525,1.9965,1.9769,1.9827,2.0172,2.0244,2.0814,2.1213,2.1339,2.1517,2.1357,2.1434,2.1595,2.1946,2.2023,2.2051,2.2077,2.1864,2.1915,2.1311,2.1416,2.1501,2.1698,2.2189,2.1889,2.1814,2.1802,2.2046,2.2002,2.1725,2.155,2.1543,2.1548,2.1365,2.0888,2.0754,2.0598,2.0673,2.0793,2.0951,2.1259,2.1493,2.1874,2.1983,2.2139,2.214,2.2237,2.25,2.2665,2.2675,2.2829,2.3225,2.3416,2.3678,2.3392,2.3896,2.3715,2.3262,2.3182,2.3348,2.3657,2.3648,2.3662,2.3478,2.3383,2.3137,2.3057,2.2904,2.2876,2.2621,2.2975,2.275,2.2706,2.287,2.295,2.2932,2.3092,2.3516,2.3795,2.3907,2.3806,2.3649,2.3533,2.3466,2.3464,2.2806,2.3074,2.3262,2.3586,2.3598,2.3608,2.3579,2.3538,2.4055,2.3633,2.3949,2.3883,2.3945,2.2979,2.3074,2.3428,2.3331,2.3275,2.3567,2.3709,2.4165,2.4116,2.3837,2.374,2.3538,2.3644,2.3765,2.3633,2.3791,2.3852,2.3826,2.3644,2.3467,2.3775,2.3623,2.3539,2.3364,2.3449,2.3485,2.3208,2.3179,2.3655,2.3541,2.3906,2.3625,2.3364,2.3538,2.4254,2.4366,2.4193,2.4259,2.415,2.4305,2.4538,2.4319,2.4235,2.4317,2.4607,2.4739,2.4584,2.4766,2.4605,2.4948,2.4948,2.4696,2.4467,2.4507,2.5026,2.4705,2.4539,2.4067,2.4262,2.4079,2.3918,2.4397,2.4425,2.4424,2.4707,2.457,2.4603,2.4354,2.4512,2.444,2.4476,2.4599,2.4253,2.4319,2.4522,2.4222,2.4126,2.3853,2.4294,2.4155,2.4207,2.4838,2.5391,2.574,2.5537,2.5716,2.5452,2.5475,2.5153,2.5213,2.5389,2.5132,2.5344,2.4645,2.4578,2.4595,2.4333,2.4146,2.4246],"open5_vol":691689.3,"days":14,"atr14":0.5306928571428573,"adv14":29622863,"avg_range_pct14":4.587,"prev_close":11.6,"prev_high":12.14,"prev_low":11.53,"high_20d":12.93,"ref_5d_high":12.14,"ref_5d_low":10.4,"ref_5d_avg_high":11.185,"ref_5d_avg_low":10.6631,"ref_5d_avg_range":0.5219,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.4559,"touches":6,"last_touch_days_ago":1},{"lo":10.6201,"hi":10.71,"mid":10.683,"touches":5,"last_touch_days_ago":2},{"lo":11.0,"hi":11.07,"mid":11.035,"touches":2,"last_touch_days_ago":3},{"lo":11.18,"hi":11.23,"mid":11.205,"touches":2,"last_touch_days_ago":7},{"lo":11.385,"hi":11.47,"mid":11.4167,"touches":3,"last_touch_days_ago":1},{"lo":11.87,"hi":11.93,"mid":11.8937,"touches":4,"last_touch_days_ago":9},{"lo":12.14,"hi":12.26,"mid":12.2,"touches":2,"last_touch_days_ago":0},{"lo":12.36,"hi":12.45,"mid":12.405,"touches":2,"last_touch_days_ago":11}],"high":12.59,"low":10.4,"atr":0.5307,"sessions":14,"tol":0.1327}}