{"symbol":"SMTK","for_date":"2024-11-26","built":"2026-09-30T18:27:12-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[3399.5,3089.8,934.9,906.4,1006.0,2031.9,453.6,1075.4,630.9,1098.9,3203.4,1765.9,1423.4,1129.3,741.0,248.1,1325.0,285.0,399.1,162.2,493.1,326.8,184.8,158.9,174.4,1239.2,1714.6,200.1,439.8,2237.1,1191.6,4365.1,3331.7,985.5,510.0,1444.6,1024.8,1608.0,2219.6,278.1,451.9,768.4,1013.7,402.9,57.6,290.4,140.9,358.9,228.5,136.1,1382.6,1705.6,877.1,2239.5,814.7,465.1,1098.9,4030.4,12808.3,8238.6,0.0,0.0,90.1,232.7,2033.2,4962.9,960.8,0.0,7.1,14.4,0.0,2539.1,2924.2,451.1,397.9,853.1,855.4,375.6,720.6,308.1,240.3,155.0,391.2,406.0,1414.6,385.3,446.7,156.9,83.6,225.1,172.6,230.6,265.1,65.6,51.1,144.5,86.7,75.0,341.9,211.6,81.6,141.4,515.9,393.0,104.9,67.6,130.3,117.7,84.4,105.6,227.8,407.4,50.3,176.4,25.0,281.9,149.3,23.0,111.6,100.5,49.8,295.6,88.8,24.4,47.4,86.4,0.0,244.3,49.5,82.1,0.0,1312.0,1167.9,48.1,259.4,385.2,83.4,19.5,90.1,285.1,35.1,291.2,88.4,20.4,31.6,11.0,81.0,0.0,219.1,229.1,157.4,45.6,0.0,7.1,7.5,58.0,248.1,54.6,1159.1,120.5,0.0,55.7,42.2,231.3,353.1,79.1,285.5,338.9,402.9,327.2,34.6,52.9,67.9,156.3,14.3,257.6,507.9,213.3,40.9,29.3,68.1,607.7,784.3,642.9,46.4,255.3,300.1,237.3,277.8,109.4,286.2,314.4,124.9,27.5,15.5,7.1,28.6,407.1,630.4,73.4,486.9,214.6,86.4,182.6,350.6,250.4,35.7,165.5,66.8,121.5,570.1,349.4,2632.4,1889.4,570.8,1752.8,764.1,605.1,243.4,553.3,912.6,574.9,137.2,285.2,269.4,589.6,773.7,401.1,370.5,633.7,90.9,158.1,141.2,45.6,954.9,497.7,241.1,86.3,390.6,203.6,7.7,34.9,133.3,176.7,55.4,314.5,66.5,304.4,522.5,206.2,12.6,38.1,27.1,218.5,234.1,220.8,26.6,17.9,150.9,25.3,27.0,60.4,144.6,0.0,14.3,201.7,187.1,196.4,0.0,248.9,213.6,134.9,35.2,299.3,84.7,84.9,31.1,187.9,460.9,222.4,1194.9,17.1,212.0,133.4,264.4,47.3,709.4,239.2,296.9,0.0,364.6,257.8,175.6,89.5,0.0,64.2,106.4,0.0,268.4,95.6,60.5,72.0,201.3,21.4,20.1,73.6,0.0,22.6,111.4,585.8,820.1,282.4,1464.3,370.0,40.0,1267.5,665.6,1002.5,730.9,970.9,1153.7,1384.0,1504.1,713.1,497.8,395.7,71.4,303.6,35.7,26.8,198.1,79.7,55.1,391.1,68.4,102.2,525.7,84.0,241.6,55.0,81.9,256.7,15.3,284.9,34.7,66.2,77.0,316.1,126.4,54.1,123.3,53.2,167.4,60.1,391.6,202.1,199.6,115.0,198.1,213.7,171.0,0.0,810.7,113.2,37.0,178.1,78.8,267.3,75.1,158.5,328.1,97.2,651.5,562.1,577.9,165.5,431.8,178.6,396.7,536.4,814.6,3218.4,2605.6,629.6,236.6,1411.7,401.8,446.5,662.5,730.8],"cum_vol":[3399.5,6489.3,7424.2,8330.6,9336.6,11368.4,11822.1,12897.5,13528.4,14627.3,17830.7,19596.6,21019.9,22149.2,22890.2,23138.3,24463.3,24748.3,25147.4,25309.6,25802.7,26129.5,26314.3,26473.1,26647.6,27886.8,29601.4,29801.5,30241.3,32478.4,33669.9,38035.0,41366.7,42352.2,42862.2,44306.8,45331.6,46939.6,49159.2,49437.4,49889.2,50657.6,51671.4,52074.3,52131.9,52422.3,52563.2,52922.1,53150.6,53286.6,54669.3,56374.9,57251.9,59491.4,60306.1,60771.3,61870.1,65900.5,78708.8,86947.4,86947.4,86947.4,87037.5,87270.2,89303.4,94266.3,95227.1,95227.1,95234.2,95248.6,95248.6,97787.6,100711.9,101163.0,101560.9,102414.0,103269.4,103645.0,104365.6,104673.8,104914.1,105069.1,105460.3,105866.3,107280.9,107666.1,108112.9,108269.8,108353.4,108578.4,108751.0,108981.6,109246.8,109312.4,109363.4,109507.9,109594.6,109669.6,110011.5,110223.1,110304.7,110446.1,110961.9,111354.9,111459.8,111527.4,111657.6,111775.4,111859.8,111965.4,112193.1,112600.6,112650.9,112827.2,112852.2,113134.1,113283.4,113306.4,113417.9,113518.4,113568.2,113863.8,113952.6,113977.0,114024.4,114110.8,114110.8,114355.1,114404.6,114486.6,114486.6,115798.6,116966.6,117014.6,117274.0,117659.2,117742.6,117762.1,117852.3,118137.4,118172.6,118463.8,118552.2,118572.6,118604.2,118615.2,118696.2,118696.2,118915.3,119144.4,119301.8,119347.4,119347.4,119354.5,119362.0,119420.0,119668.1,119722.7,120881.9,121002.4,121002.4,121058.1,121100.3,121331.6,121684.6,121763.8,122049.3,122388.1,122791.0,123118.2,123152.8,123205.7,123273.6,123429.9,123444.2,123701.8,124209.7,124423.0,124463.9,124493.2,124561.3,125169.0,125953.3,126596.1,126642.5,126897.8,127197.9,127435.2,127713.0,127822.4,128108.6,128423.0,128547.9,128575.4,128590.9,128598.1,128626.6,129033.8,129664.2,129737.6,130224.6,130439.1,130525.5,130708.1,131058.7,131309.1,131344.8,131510.3,131577.1,131698.6,132268.7,132618.1,135250.4,137139.8,137710.6,139463.4,140227.5,140832.6,141076.1,141629.4,142541.9,143116.8,143254.0,143539.2,143808.6,144398.2,145171.9,145573.0,145943.5,146577.2,146668.1,146826.1,146967.4,147013.0,147967.9,148465.6,148706.7,148793.0,149183.6,149387.3,149395.0,149429.9,149563.1,149739.9,149795.3,150109.8,150176.3,150480.7,151003.2,151209.4,151222.1,151260.1,151287.3,151505.8,151739.9,151960.6,151987.3,152005.1,152156.1,152181.4,152208.4,152268.7,152413.4,152413.4,152427.6,152629.4,152816.5,153012.9,153012.9,153261.9,153475.4,153610.3,153645.5,153944.8,154029.5,154114.4,154145.5,154333.4,154794.3,155016.7,156211.6,156228.7,156440.7,156574.1,156838.5,156885.8,157595.2,157834.4,158131.4,158131.4,158495.9,158753.7,158929.4,159018.9,159018.9,159083.1,159189.5,159189.5,159457.9,159553.5,159614.0,159686.0,159887.3,159908.7,159928.9,160002.5,160002.5,160025.1,160136.5,160722.3,161542.4,161824.9,163289.1,163659.1,163699.1,164966.6,165632.2,166634.7,167365.6,168336.4,169490.1,170874.1,172378.2,173091.4,173589.1,173984.9,174056.3,174359.9,174395.6,174422.4,174620.4,174700.1,174755.3,175146.4,175214.7,175316.9,175842.6,175926.6,176168.3,176223.3,176305.2,176561.9,176577.2,176862.1,176896.8,176963.0,177040.0,177356.1,177482.4,177536.5,177659.8,177713.0,177880.4,177940.6,178332.2,178534.3,178733.9,178848.9,179047.1,179260.8,179431.8,179431.8,180242.5,180355.7,180392.7,180570.9,180649.6,180916.9,180992.1,181150.6,181478.6,181575.9,182227.4,182789.4,183367.3,183532.8,183964.6,184143.2,184539.9,185076.3,185890.9,189109.2,191714.8,192344.4,192581.0,193992.7,194394.5,194841.0,195503.5,196234.3],"abs_move_pct":[0.1644,1.1308,0.8555,1.9127,2.0165,1.9582,2.2324,2.2569,2.2689,2.141,2.2037,2.5326,2.196,2.0133,2.0318,2.0864,1.8674,2.03,2.0555,2.1284,1.9824,1.9647,2.0232,2.0323,2.0232,2.363,2.3305,2.3611,2.3703,2.7759,3.0142,3.0026,2.8747,2.8853,2.8878,2.8423,3.1713,3.3481,2.9097,3.16,3.0836,2.7026,2.9523,2.9877,2.7594,2.882,2.8637,2.8637,2.7906,2.8101,3.38,3.6608,3.6781,3.5257,3.2334,2.6146,2.7794,3.1992,3.5281,2.2676,2.2676,2.2676,2.2486,2.2933,2.335,3.6641,3.6797,3.6797,3.7645,3.651,3.651,3.8885,3.6692,3.9615,4.0862,4.1654,4.3115,4.2332,4.3934,4.7338,4.6607,4.5443,4.5511,4.485,4.7521,4.8327,4.7779,4.7779,4.7779,4.8154,4.7937,4.8489,4.0957,4.1688,4.1871,4.2481,4.1752,4.2115,3.9622,4.0413,4.0687,3.8791,3.4786,3.5148,3.5697,3.5517,3.5697,3.4979,3.5515,3.5515,3.5628,3.5262,3.5445,3.5628,3.5445,3.5619,3.5686,3.5686,3.5227,3.5227,3.6129,3.6454,3.6454,3.6991,3.7002,3.7184,3.7184,3.6303,3.6212,3.6109,3.6109,3.4465,3.5926,3.4921,3.6141,3.595,3.5311,3.5493,3.5585,3.6009,3.6009,3.7118,3.7481,3.7938,3.7481,3.8395,3.8121,3.8121,3.9105,3.8941,3.8029,3.769,3.769,3.6835,3.8271,3.8271,3.7723,4.3884,4.498,4.4945,4.4945,4.2605,4.3793,4.4615,4.6807,4.6624,4.4982,4.7726,4.8058,4.7772,4.7407,4.7042,4.759,4.9587,5.031,5.1771,5.2685,5.1594,5.1659,5.1659,5.2207,5.4491,5.4399,5.6508,5.6506,5.2573,5.4843,6.0806,5.9164,5.9475,5.6988,5.4898,5.8901,5.9084,5.7805,5.7805,5.8381,6.2053,6.2784,6.5566,6.5657,6.6521,6.4694,6.715,6.503,6.5578,6.5578,6.5578,6.598,6.9503,7.5154,7.3317,7.449,7.5038,7.5769,7.6865,7.723,7.723,7.8157,7.7883,7.9253,8.0154,7.971,7.8535,7.9071,8.0349,8.0253,7.9887,8.0344,8.0203,8.0311,8.432,7.777,7.7222,7.5866,7.75,7.5321,7.666,6.96,7.0693,7.0695,7.526,7.3932,7.375,7.375,7.1011,7.2836,7.2513,7.2836,7.3567,7.2471,7.1375,7.185,7.3384,7.4346,7.2641,7.2641,7.0135,7.1806,7.7447,7.6528,7.7807,7.781,7.781,7.7445,7.6623,7.195,7.1128,7.1128,7.0488,7.3229,7.2459,7.195,7.3229,7.3229,7.2637,7.1647,7.2481,6.5942,7.5546,8.2196,8.1465,8.0296,8.0296,7.6655,7.0762,7.6346,8.0779,8.0313,8.0313,8.9181,8.7062,8.9252,7.654,7.654,7.7164,7.8953,7.8953,8.1874,8.2507,8.2507,7.9767,8.0994,8.1451,8.072,8.0844,8.0844,8.218,8.1754,8.1969,8.459,8.4709,8.5966,8.7005,8.6625,8.5835,8.7116,8.5105,8.5835,8.5723,8.7246,7.8954,7.7511,7.9393,7.5927,7.8128,8.0985,7.7272,7.848,8.0488,8.0031,8.0508,8.1441,7.8501,8.0979,7.706,7.8534,7.5012,7.8559,8.1025,8.3027,7.8738,8.093,7.3833,7.4564,8.153,8.2008,8.146,8.1252,8.0186,8.2965,7.9195,7.6878,7.7974,8.0359,7.6179,7.839,7.8249,7.5873,7.8917,7.8736,7.8736,7.9223,7.8493,7.7064,8.0149,7.8994,7.8566,7.7343,7.8591,7.9415,8.0472,8.1898,8.3269,7.9369,7.6202,7.4788,7.5884,8.0569,8.2487,8.3492,8.9072,8.5607,8.2,8.3754,9.1056,9.1056,8.4034,9.0431,9.039],"open5_vol":9336.6,"days":14,"atr14":0.5747142857142856,"adv14":255294,"avg_range_pct14":19.702,"prev_close":5.43,"prev_high":5.72,"prev_low":3.6,"high_20d":5.72,"ref_5d_high":5.72,"ref_5d_low":2.25,"ref_5d_avg_high":3.799,"ref_5d_avg_low":2.916,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":2.01,"hi":2.1,"mid":2.055,"touches":2,"last_touch_days_ago":5},{"lo":2.22,"hi":2.31,"mid":2.265,"touches":6,"last_touch_days_ago":4},{"lo":2.375,"hi":2.4715,"mid":2.4222,"touches":3,"last_touch_days_ago":8},{"lo":2.53,"hi":2.66,"mid":2.6103,"touches":3,"last_touch_days_ago":5},{"lo":2.71,"hi":2.85,"mid":2.77,"touches":4,"last_touch_days_ago":3},{"lo":2.8595,"hi":2.9402,"mid":2.9066,"touches":3,"last_touch_days_ago":2},{"lo":3.1,"hi":3.1,"mid":3.1,"touches":2,"last_touch_days_ago":1},{"lo":3.25,"hi":3.325,"mid":3.2875,"touches":2,"last_touch_days_ago":1},{"lo":3.6,"hi":3.6,"mid":3.6,"touches":2,"last_touch_days_ago":0}],"high":5.72,"low":2.01,"atr":0.5747,"sessions":14,"tol":0.1437}}