{"symbol":"SERV","for_date":"2024-11-26","built":"2026-09-30T18:27:12-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[105561.4,42330.1,25644.9,43222.7,35201.9,34490.1,40894.4,35311.7,37186.4,28429.5,36636.4,44366.1,32580.9,25528.7,25676.2,38877.2,66821.4,47007.1,44794.7,29660.6,37265.6,38536.8,30004.0,26042.1,24822.1,21362.3,18920.9,22471.3,17202.9,34503.0,31768.3,26564.0,26691.5,43969.1,20409.4,28323.1,20856.6,21692.7,24637.4,26838.1,36612.1,23630.2,19606.6,14371.1,20262.2,24497.3,19647.7,28751.5,17983.6,33951.6,28081.5,14037.0,15268.1,28400.1,13583.2,14475.3,21146.2,16323.8,15911.4,16617.3,20983.6,11881.2,18090.7,16759.6,12701.1,18041.4,13321.1,15013.5,18743.0,21985.0,19224.4,16396.5,30611.8,28744.1,19589.6,14533.2,15645.4,12078.4,11529.4,16116.1,9169.2,18531.9,14921.7,9082.0,14499.1,12557.5,13105.4,13734.1,21874.6,11654.6,9173.8,6433.7,7991.6,14525.2,11582.4,8835.9,17187.6,11930.9,6413.0,9175.7,16645.1,6961.9,18960.5,10155.5,15631.4,11279.8,17296.4,12780.8,10427.3,10234.1,7431.9,9668.4,10655.0,10178.6,12468.6,14637.6,10211.2,9683.8,10107.3,10772.2,9988.2,9458.9,8684.4,8890.0,9293.2,8155.1,9903.5,6832.7,4713.9,5695.8,8652.0,4770.1,15269.6,14729.3,5689.5,11357.4,8044.1,6763.9,5810.7,5597.8,14898.9,3930.3,3163.6,4323.4,5149.7,4927.6,7984.6,10275.6,7980.9,5617.4,9482.1,4622.5,7308.8,3678.4,8233.4,6570.6,4964.2,8393.6,7061.4,7236.2,2804.6,3183.9,3665.2,4511.7,6895.5,8732.7,5052.2,4239.7,4886.5,9136.5,6884.3,2612.7,7156.2,5872.1,4873.0,9337.9,8106.6,9602.5,5924.3,3409.1,4159.9,4938.9,4664.2,4255.9,5741.4,5248.3,3589.1,4539.6,3660.7,4695.5,4543.0,8200.1,2858.5,14448.1,7045.9,17285.2,5932.6,3148.6,3700.7,4856.1,7923.4,5157.3,5217.9,2968.7,3402.4,10007.9,4596.1,6586.1,6322.4,6715.1,3626.0,5290.2,11893.8,6186.5,4537.9,4962.0,4246.9,4433.2,4520.6,8295.5,4254.8,3653.9,4385.6,3024.9,5762.4,8221.1,3804.9,4306.6,4525.7,3515.2,2512.0,3898.8,4455.9,5282.5,4449.5,3305.3,6686.3,6398.5,8431.6,3790.4,7339.1,5420.4,4282.9,3714.7,4677.6,7042.9,5370.6,4291.4,6325.8,7902.0,5755.9,4678.5,5039.0,5382.8,4359.9,2855.9,4014.9,6627.8,6859.2,6336.3,4269.3,7644.8,6729.3,11136.4,11054.5,6883.8,7065.7,5642.4,4857.0,3624.9,3309.4,5519.6,4428.6,9027.5,6979.2,7237.4,7673.2,7359.1,4627.7,9991.1,9049.9,6614.0,8829.7,6891.5,6156.1,4577.9,8095.9,3432.4,3364.3,7585.1,5752.2,14581.1,8274.8,8318.1,3763.4,5445.4,3227.4,3771.6,7046.3,10141.5,7371.7,3949.0,2839.9,2376.6,2948.4,9777.0,6100.8,3507.9,4351.6,6563.5,4618.3,5274.0,4965.6,4730.2,7496.6,5577.9,4684.1,3665.4,4147.9,5899.9,4213.4,11445.9,5128.3,3034.1,2576.5,4950.8,4274.4,5516.1,3716.0,7060.1,5614.0,9178.9,5111.9,6792.0,10254.8,3420.1,4227.6,10491.9,5195.4,5229.1,8716.2,6490.9,3977.4,6910.9,4817.2,6387.7,10264.5,6548.8,9785.2,10726.1,14663.1,13407.7,10556.6,5866.4,8025.3,7554.4,8393.9,7990.0,8164.1,7566.8,12479.0,11796.3,14294.5,8350.7,6105.6,14920.1,11253.8,10301.6,7357.4,10991.6,8329.4,8919.0,7946.5,11185.4,12361.3,12995.3,14806.4,18186.8,11057.4,15289.0,13285.8,13846.8,11874.6,17146.9,18471.6,24840.9,23071.1,22770.9,28842.4,49265.8],"cum_vol":[105561.4,147891.4,173536.4,216759.1,251960.9,286451.0,327345.4,362657.1,399843.4,428272.9,464909.3,509275.4,541856.3,567385.0,593061.2,631938.4,698759.8,745766.9,790561.6,820222.2,857487.8,896024.6,926028.6,952070.6,976892.8,998255.1,1017175.9,1039647.2,1056850.1,1091353.1,1123121.4,1149685.4,1176376.9,1220346.0,1240755.4,1269078.4,1289935.0,1311627.7,1336265.1,1363103.2,1399715.3,1423345.5,1442952.1,1457323.2,1477585.4,1502082.7,1521730.4,1550481.9,1568465.5,1602417.1,1630498.6,1644535.6,1659803.8,1688203.9,1701787.1,1716262.4,1737408.6,1753732.4,1769643.8,1786261.1,1807244.7,1819125.9,1837216.6,1853976.3,1866677.4,1884718.8,1898039.9,1913053.4,1931796.4,1953781.4,1973005.8,1989402.3,2020014.1,2048758.1,2068347.7,2082880.9,2098526.4,2110604.8,2122134.1,2138250.3,2147419.5,2165951.4,2180873.1,2189955.1,2204454.2,2217011.7,2230117.1,2243851.3,2265725.9,2277380.4,2286554.2,2292987.9,2300979.5,2315504.7,2327087.1,2335923.1,2353110.7,2365041.6,2371454.6,2380630.3,2397275.4,2404237.4,2423197.9,2433353.4,2448984.8,2460264.6,2477561.0,2490341.8,2500769.1,2511003.1,2518435.0,2528103.4,2538758.4,2548937.0,2561405.6,2576043.2,2586254.4,2595938.2,2606045.5,2616817.7,2626805.9,2636264.8,2644949.2,2653839.2,2663132.4,2671287.5,2681191.0,2688023.7,2692737.6,2698433.4,2707085.4,2711855.6,2727125.1,2741854.4,2747543.9,2758901.3,2766945.4,2773709.3,2779520.0,2785117.8,2800016.7,2803947.0,2807110.6,2811434.1,2816583.8,2821511.4,2829496.1,2839771.6,2847752.5,2853369.9,2862852.0,2867474.5,2874783.3,2878461.7,2886695.1,2893265.7,2898229.9,2906623.6,2913685.0,2920921.2,2923725.8,2926909.6,2930574.9,2935086.6,2941982.1,2950714.8,2955767.0,2960006.7,2964893.2,2974029.7,2980914.0,2983526.7,2990682.9,2996555.0,3001428.0,3010765.9,3018872.5,3028475.0,3034399.3,3037808.4,3041968.4,3046907.3,3051571.5,3055827.4,3061568.8,3066817.1,3070406.1,3074945.8,3078606.5,3083302.0,3087845.0,3096045.1,3098903.6,3113351.7,3120397.6,3137682.8,3143615.4,3146764.0,3150464.7,3155320.8,3163244.1,3168401.4,3173619.3,3176588.0,3179990.4,3189998.4,3194594.5,3201180.6,3207503.1,3214218.2,3217844.2,3223134.4,3235028.2,3241214.7,3245752.6,3250714.6,3254961.5,3259394.7,3263915.4,3272210.9,3276465.6,3280119.5,3284505.1,3287530.0,3293292.4,3301513.5,3305318.4,3309625.0,3314150.7,3317665.9,3320177.9,3324076.7,3328532.6,3333815.1,3338264.6,3341569.9,3348256.1,3354654.6,3363086.2,3366876.6,3374215.6,3379636.0,3383918.9,3387633.6,3392311.3,3399354.1,3404724.8,3409016.2,3415342.0,3423244.0,3428999.9,3433678.4,3438717.4,3444100.1,3448460.1,3451315.9,3455330.8,3461958.6,3468817.8,3475154.1,3479423.4,3487068.1,3493797.4,3504933.8,3515988.3,3522872.1,3529937.8,3535580.1,3540437.1,3544062.1,3547371.5,3552891.1,3557319.7,3566347.2,3573326.4,3580563.9,3588237.1,3595596.2,3600223.9,3610215.0,3619264.9,3625878.9,3634708.6,3641600.1,3647756.3,3652334.2,3660430.1,3663862.4,3667226.7,3674811.8,3680564.0,3695145.1,3703419.9,3711737.9,3715501.3,3720946.6,3724174.1,3727945.7,3734992.0,3745133.5,3752505.2,3756454.2,3759294.1,3761670.6,3764619.1,3774396.1,3780496.9,3784004.7,3788356.3,3794919.8,3799538.1,3804812.1,3809777.6,3814507.9,3822004.5,3827582.4,3832266.5,3835931.9,3840079.8,3845979.6,3850193.1,3861638.9,3866767.2,3869801.4,3872377.9,3877328.6,3881603.0,3887119.1,3890835.1,3897895.2,3903509.2,3912688.1,3917800.0,3924592.0,3934846.8,3938266.9,3942494.5,3952986.4,3958181.8,3963410.9,3972127.1,3978618.0,3982595.4,3989506.4,3994323.6,4000711.3,4010975.8,4017524.6,4027309.8,4038035.9,4052699.0,4066106.7,4076663.4,4082529.8,4090555.1,4098109.4,4106503.3,4114493.3,4122657.4,4130224.1,4142703.1,4154499.4,4168793.9,4177144.6,4183250.2,4198170.4,4209424.1,4219725.8,4227083.1,4238074.7,4246404.1,4255323.1,4263269.6,4274455.0,4286816.3,4299811.6,4314618.0,4332804.8,4343862.1,4359151.1,4372436.9,4386283.7,4398158.3,4415305.2,4433776.9,4458617.7,4481688.9,4504459.8,4533302.2,4582568.0],"abs_move_pct":[0.8829,1.2732,1.3443,1.4955,1.5762,1.4867,1.8136,1.8566,1.7185,1.8206,2.0847,1.9708,2.1799,2.1877,2.1211,2.4221,2.8285,2.8826,2.8086,2.7175,2.6066,2.6503,2.6489,2.5946,2.4231,2.2986,2.3922,2.5135,2.6897,2.5259,2.5334,2.7292,2.9262,3.1469,3.1789,3.1574,3.1853,3.3393,3.4097,3.4897,3.3352,3.2554,3.2651,3.2597,3.2157,3.2984,3.378,3.4123,3.4276,3.4378,3.5299,3.4896,3.4598,3.5035,3.4807,3.4042,3.2983,3.392,3.353,3.5949,3.5395,3.3968,3.2104,3.1944,3.1577,3.1551,3.0005,2.9324,2.9579,2.9455,3.0161,2.8511,2.9894,3.0536,3.1151,3.1581,2.9898,2.991,3.1352,3.1065,3.1987,3.2546,3.2328,3.3431,3.3984,3.2898,3.3214,3.4233,3.2724,3.2734,3.1648,3.1933,3.2072,3.3138,3.3198,3.3118,3.4109,3.4747,3.3631,3.2507,3.3965,3.4292,3.4525,3.4616,3.5439,3.5443,3.5531,3.6051,3.521,3.6136,3.6166,3.7085,3.5018,3.549,3.4428,3.3577,3.3048,3.3251,3.2894,3.2735,3.2295,3.2393,3.254,3.2856,3.3463,3.2809,3.2139,3.2322,3.2082,3.246,3.2117,3.2206,3.3438,3.2418,3.2581,3.2099,3.1839,3.1875,3.1189,3.0959,3.122,3.0809,3.0943,3.0921,3.021,3.0202,3.0979,3.197,3.2418,3.2222,3.1487,3.0792,3.0342,3.0476,3.0795,3.1069,3.0704,3.0929,3.0539,3.145,3.1169,3.1069,3.0483,3.0643,3.0985,3.1102,3.1249,3.0955,3.1518,3.1924,3.1854,3.0555,3.1117,3.0308,3.013,3.0463,3.0165,3.1358,3.1584,3.0679,3.0346,3.0848,3.1221,3.1958,3.2279,3.1235,3.1207,3.0995,3.1366,3.1265,3.096,3.1145,3.0893,3.1014,3.0473,3.1258,3.1368,3.1984,3.0956,3.1412,3.1024,3.1655,3.143,3.1138,3.1003,3.1048,3.1815,3.1679,3.1498,3.1816,3.2327,3.2244,3.2052,3.2093,3.1664,3.0832,3.1577,3.1708,3.1326,3.1253,3.1268,3.0913,3.0764,3.0126,3.0567,3.0148,3.005,3.1103,3.1048,3.0202,3.0271,3.0015,3.074,3.0418,3.0661,3.0367,3.0251,3.0274,3.0069,2.8997,2.8408,2.909,2.851,2.9151,2.8641,2.8713,2.8283,2.8569,2.8253,2.9167,2.9783,3.0153,3.041,3.0565,3.0547,3.072,3.1325,3.1755,3.1671,3.0428,3.0058,3.0258,2.9499,2.9357,3.0248,2.9511,2.9311,2.9092,2.9057,2.9137,2.9319,2.875,2.9118,2.9933,3.0069,2.9121,2.9003,2.8511,2.8548,2.9939,3.0532,3.0689,3.0714,3.0292,3.0409,3.0176,2.9783,2.963,3.0786,3.0734,3.0591,2.9048,2.8935,2.9929,2.9703,2.9076,2.8488,2.8721,2.8157,2.8343,2.8812,2.8549,2.769,2.7594,2.7679,2.7857,2.7587,2.6664,2.6575,2.7365,2.7009,2.7519,2.6924,2.7472,2.6864,2.6534,2.6452,2.6416,2.6561,2.6264,2.6342,2.7777,2.7286,2.7262,2.7585,2.8734,2.8754,2.7957,2.8086,2.9455,2.9184,2.9476,2.9371,2.9803,3.0071,3.0069,2.9868,3.027,2.9441,2.9223,2.9313,2.89,2.9335,2.9573,2.9429,3.0073,3.0298,3.1081,3.1084,3.0557,3.0235,2.9824,2.9966,3.0652,3.0244,2.9922,3.0789,3.0424,3.047,3.035,3.0186,2.9389,3.0597,3.1134,3.1379,3.0932,2.9338,3.015,3.0449,3.0102,3.0327,3.0789,3.09,3.048,2.9889,3.0064,3.1193,2.9667,2.9641,2.9637,3.0262,3.0295,3.0349,3.0868,3.037,3.1614,3.2063,3.1889,3.1803,3.2538],"open5_vol":251960.9,"days":14,"atr14":0.8062428571428569,"adv14":5080919,"avg_range_pct14":8.41,"prev_close":8.81,"prev_high":9.2799,"prev_low":8.53,"high_20d":12.6485,"ref_5d_high":9.2799,"ref_5d_low":8.03,"ref_5d_avg_high":8.902,"ref_5d_avg_low":8.3103,"ref_5d_avg_range":0.5916,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":6},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":4},{"lo":8.25,"hi":8.44,"mid":8.3343,"touches":5,"last_touch_days_ago":1},{"lo":8.52,"hi":8.72,"mid":8.6,"touches":5,"last_touch_days_ago":0},{"lo":8.77,"hi":8.94,"mid":8.8475,"touches":4,"last_touch_days_ago":2},{"lo":9.1499,"hi":9.2799,"mid":9.2149,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.81,"mid":9.76,"touches":2,"last_touch_days_ago":12}],"high":11.03,"low":7.5103,"atr":0.8062,"sessions":14,"tol":0.2016}}