{"symbol":"RUM","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[120988.0,41685.3,24883.1,22168.0,22426.9,17318.9,17789.9,13701.9,15612.6,20560.6,20850.8,20090.4,19377.8,20041.4,30186.1,25923.6,45648.0,18632.4,16121.5,15931.7,15983.8,20882.7,21220.4,14256.5,13645.4,12978.5,14565.4,12507.9,13855.6,11045.4,17173.1,14164.7,10331.3,12977.6,8578.6,13740.4,13531.5,15978.9,14677.5,14159.9,9528.9,8669.9,10342.7,18826.9,10242.8,18303.4,15063.9,12097.1,12277.5,32839.4,12930.6,12933.0,13398.9,18993.5,10842.4,8652.8,9672.5,11557.9,12709.3,21789.3,11029.0,8606.0,8823.1,6490.8,9770.3,10494.0,10403.9,6281.9,8023.1,7554.6,8572.7,7771.0,6890.0,7725.8,7567.9,6719.4,14680.5,10776.9,11385.2,12102.3,13475.4,10735.6,8606.0,8511.8,8638.3,4344.4,8817.6,8964.8,7029.9,8855.5,10862.2,13811.7,10915.8,8162.9,6870.0,12140.6,9912.9,8689.9,5644.3,10546.7,10693.7,5923.7,3795.2,7013.1,11693.1,6602.1,6938.9,7453.7,11123.9,6335.1,18782.3,12081.5,7831.1,15455.4,6302.1,4388.9,12243.9,12300.5,9791.0,14177.3,10029.6,9251.2,4888.8,6091.9,6891.8,6220.2,6975.6,9290.9,11789.1,10495.9,10207.3,7055.9,4780.6,8285.9,9306.2,11328.2,11354.5,4904.5,12473.9,17438.2,10952.6,9412.1,9098.1,17255.5,5937.9,12985.9,5648.6,6119.9,3899.2,5748.4,6863.6,8398.9,10152.1,7181.3,9508.1,23179.7,8958.8,7893.0,5062.6,6406.2,9020.9,7860.1,4441.0,4403.8,5774.5,8519.1,8349.1,8268.1,6678.0,7543.5,6522.0,6112.6,11722.0,6397.6,5685.8,6138.4,5263.4,5327.6,4391.6,9361.3,7548.6,5834.2,4212.3,3755.0,6850.1,3801.4,8549.0,10873.2,4379.1,4507.4,5121.6,3864.0,5490.5,8449.5,9001.6,4232.2,6533.8,7863.4,4116.2,2711.9,5043.6,5619.5,4757.2,5392.9,41310.8,4526.0,5066.9,6684.1,4486.9,7190.1,7693.6,5893.3,7105.8,10776.6,7244.9,9925.2,4057.4,5146.5,4590.1,16220.8,5526.9,4752.8,3697.1,8045.4,6954.2,5451.7,5565.1,5408.9,5493.6,8159.9,5542.1,5018.2,4660.1,7020.7,7858.9,8487.7,17201.6,9638.9,4528.1,9375.7,9804.2,6694.1,5092.2,9753.4,13295.3,9003.6,3795.7,8134.4,16666.7,8915.0,7538.6,2349.6,26033.5,28661.9,16692.1,9773.7,8828.7,7753.2,2888.5,5707.1,13565.4,10991.9,8541.8,8410.2,4742.0,4774.1,4790.5,6233.3,6336.8,3974.7,7458.6,7023.9,3454.4,5678.6,4932.4,6418.7,5947.6,4508.2,5685.9,10395.4,26928.5,12072.7,14690.0,12080.5,9349.3,33059.0,29006.2,10356.6,7186.0,8962.9,12288.4,9547.8,9094.9,10992.8,8882.9,7988.3,7018.6,6673.9,4350.9,19747.1,4546.1,7470.4,8749.4,15739.6,8891.6,7566.1,11557.9,8033.3,7573.7,10124.6,7319.2,6561.2,8703.8,9266.8,5640.2,5858.7,7244.2,7599.4,5725.8,5273.9,6597.6,6246.4,20147.4,7256.5,7604.3,4963.9,4563.3,9148.4,6310.3,10351.2,6326.1,8183.6,8556.4,6114.4,7311.5,8907.1,10571.5,13597.4,8089.5,10703.8,14151.9,21357.6,20561.4,24195.2,30844.4,17297.2,27712.9,24214.0,23244.4,20637.0,14473.2,15645.2,16332.2,11257.1,13123.5,13689.1,11818.5,9430.1,13739.5,8406.2,12216.9,14374.9,16375.2,14086.1,13015.9,13491.4,11281.3,14298.4,13663.6,12829.6,14276.7,15158.8,10885.3,14605.4,10680.2,18047.0,12545.3,13688.2,15770.6,21834.4,20755.9,18925.6,20210.3,22259.9,30792.2,26130.1,38656.7,40966.9,41980.3,76729.4],"cum_vol":[120988.0,162673.3,187556.4,209724.4,232151.4,249470.3,267260.1,280962.1,296574.7,317135.3,337986.1,358076.5,377454.3,397495.6,427681.7,453605.3,499253.3,517885.7,534007.2,549938.9,565922.7,586805.4,608025.8,622282.3,635927.6,648906.1,663471.6,675979.4,689835.1,700880.4,718053.6,732218.3,742549.6,755527.2,764105.9,777846.2,791377.7,807356.6,822034.1,836194.1,845723.0,854392.9,864735.6,883562.6,893805.4,912108.8,927172.7,939269.9,951547.4,984386.7,997317.4,1010250.4,1023649.2,1042642.7,1053485.1,1062137.9,1071810.4,1083368.4,1096077.6,1117866.9,1128895.9,1137501.9,1146325.1,1152815.9,1162586.1,1173080.1,1183484.1,1189766.0,1197789.1,1205343.7,1213916.4,1221687.4,1228577.4,1236303.2,1243871.1,1250590.4,1265270.9,1276047.8,1287433.0,1299535.3,1313010.6,1323746.2,1332352.2,1340864.0,1349502.3,1353846.7,1362664.3,1371629.1,1378658.9,1387514.4,1398376.6,1412188.4,1423104.1,1431267.0,1438137.0,1450277.6,1460190.5,1468880.4,1474524.6,1485071.4,1495765.1,1501688.8,1505484.0,1512497.1,1524190.1,1530792.3,1537731.1,1545184.9,1556308.8,1562643.9,1581426.2,1593507.7,1601338.8,1616794.2,1623096.4,1627485.2,1639729.1,1652029.6,1661820.6,1675997.9,1686027.6,1695278.8,1700167.6,1706259.4,1713151.2,1719371.4,1726347.0,1735637.9,1747427.0,1757922.9,1768130.1,1775186.0,1779966.6,1788252.5,1797558.7,1808886.9,1820241.4,1825145.9,1837619.8,1855058.0,1866010.6,1875422.8,1884520.9,1901776.4,1907714.3,1920700.2,1926348.9,1932468.7,1936367.9,1942116.4,1948979.9,1957378.8,1967530.9,1974712.1,1984220.3,2007400.0,2016358.8,2024251.8,2029314.4,2035720.6,2044741.4,2052601.6,2057042.6,2061446.4,2067220.9,2075740.0,2084089.1,2092357.2,2099035.2,2106578.7,2113100.7,2119213.3,2130935.3,2137332.9,2143018.6,2149157.1,2154420.5,2159748.1,2164139.6,2173500.9,2181049.5,2186883.7,2191096.0,2194851.0,2201701.1,2205502.4,2214051.4,2224924.6,2229303.7,2233811.1,2238932.7,2242796.7,2248287.2,2256736.7,2265738.3,2269970.5,2276504.3,2284367.7,2288483.9,2291195.8,2296239.4,2301858.9,2306616.1,2312009.0,2353319.8,2357845.8,2362912.6,2369596.8,2374083.7,2381273.8,2388967.4,2394860.7,2401966.5,2412743.1,2419988.0,2429913.2,2433970.6,2439117.1,2443707.3,2459928.1,2465454.9,2470207.7,2473904.9,2481950.2,2488904.4,2494356.1,2499921.2,2505330.1,2510823.7,2518983.6,2524525.8,2529544.0,2534204.1,2541224.9,2549083.8,2557571.5,2574773.1,2584412.1,2588940.2,2598315.9,2608120.1,2614814.2,2619906.4,2629659.9,2642955.1,2651958.7,2655754.4,2663888.8,2680555.5,2689470.5,2697009.1,2699358.8,2725392.3,2754054.2,2770746.3,2780520.0,2789348.7,2797101.9,2799990.4,2805697.6,2819262.9,2830254.8,2838796.6,2847206.8,2851948.8,2856722.9,2861513.4,2867746.6,2874083.4,2878058.1,2885516.8,2892540.7,2895995.1,2901673.7,2906606.1,2913024.9,2918972.5,2923480.7,2929166.6,2939562.1,2966490.6,2978563.3,2993253.3,3005333.8,3014683.1,3047742.1,3076748.3,3087104.9,3094290.9,3103253.9,3115542.3,3125090.1,3134185.0,3145177.8,3154060.7,3162049.0,3169067.6,3175741.5,3180092.4,3199839.6,3204385.7,3211856.1,3220605.6,3236345.1,3245236.8,3252802.9,3264360.7,3272394.0,3279967.7,3290092.4,3297411.6,3303972.8,3312676.6,3321943.4,3327583.6,3333442.3,3340686.5,3348285.9,3354011.6,3359285.6,3365883.2,3372129.6,3392277.0,3399533.5,3407137.8,3412101.7,3416665.0,3425813.4,3432123.7,3442474.9,3448801.1,3456984.6,3465541.1,3471655.5,3478967.0,3487874.1,3498445.6,3512043.0,3520132.5,3530836.3,3544988.1,3566345.8,3586907.2,3611102.4,3641946.9,3659244.1,3686957.0,3711171.0,3734415.4,3755052.4,3769525.6,3785170.9,3801503.1,3812760.1,3825883.6,3839572.8,3851391.3,3860821.4,3874560.9,3882967.1,3895184.1,3909559.0,3925934.2,3940020.3,3953036.2,3966527.6,3977808.9,3992107.2,4005770.8,4018600.4,4032877.1,4048035.9,4058921.1,4073526.6,4084206.8,4102253.8,4114799.1,4128487.3,4144257.9,4166092.3,4186848.2,4205773.9,4225984.1,4248244.0,4279036.2,4305166.3,4343823.0,4384789.9,4426770.1,4503499.5],"abs_move_pct":[1.0142,1.4613,1.2986,1.1633,1.1923,1.1873,1.523,1.3784,1.6475,1.771,1.8123,1.712,1.6203,1.7359,1.8749,1.9755,2.1451,2.0304,2.0715,1.8831,2.0865,2.0009,2.0603,2.0258,2.1734,1.8989,1.9775,1.954,1.8519,1.7844,1.7612,1.6613,1.6591,1.8102,1.7787,2.0023,1.9959,2.012,2.104,2.0265,2.144,2.0989,2.1238,2.0998,2.0733,2.284,2.4131,2.4924,2.6584,2.7383,2.632,2.6968,2.7914,2.6708,2.7253,2.8372,2.8648,2.9421,2.9036,2.9067,2.9313,3.1378,3.2223,3.1819,3.0193,2.9515,2.8685,2.9115,2.9982,2.955,2.9088,2.8996,2.9102,3.0591,2.9754,2.9211,3.0396,3.1607,3.1042,3.1357,3.1507,3.1993,3.1169,3.179,3.2075,3.1888,3.2777,3.3645,3.336,3.3454,3.2902,3.3074,3.2141,3.1878,3.2124,3.4097,3.2975,3.3319,3.3787,3.3943,3.3644,3.3051,3.2846,3.2465,3.2927,3.2629,3.4052,3.5435,3.6559,3.5231,3.5095,3.6246,3.7274,3.7362,3.7204,3.7403,3.7447,3.7085,3.6509,3.5337,3.5821,3.5748,3.6053,3.6608,3.6809,3.7145,3.8024,3.915,4.0544,4.0521,3.9722,3.9207,3.8741,3.9687,3.8782,3.8675,3.8139,3.8832,3.8862,3.8592,3.9694,3.9893,4.0738,4.2179,4.1484,4.1426,4.1474,4.1799,4.2294,4.28,4.1802,4.227,4.303,4.2607,4.2066,4.1741,4.1519,4.0684,4.1261,4.1026,4.0621,4.0829,4.0455,4.0172,4.0094,3.9203,3.9494,3.9333,3.9963,4.0273,4.0274,4.0871,4.2163,4.1945,4.2342,4.2395,4.1915,4.1923,4.159,4.138,4.2242,4.3245,4.3628,4.391,4.353,4.4069,4.356,4.3901,4.4381,4.3748,4.4157,4.5104,4.5048,4.5681,4.5141,4.5248,4.5004,4.5753,4.6048,4.6004,4.573,4.5565,4.5234,4.5191,4.5178,4.4655,4.4874,4.5173,4.5444,4.4995,4.5381,4.5585,4.5897,4.6235,4.6551,4.6677,4.6958,4.6793,4.649,4.7055,4.7489,4.6697,4.7723,4.8728,4.8797,4.8636,4.8388,4.8004,4.7292,4.7738,4.7353,4.694,4.7917,4.8802,4.8879,4.9157,4.9721,5.0359,5.0837,5.0306,5.0295,5.0532,5.0301,5.0804,5.0494,4.9982,4.9811,4.978,4.986,4.9656,4.9834,4.9961,5.1932,5.0595,5.101,5.0613,5.1019,5.0942,5.0951,5.0682,4.9789,4.9158,4.711,4.6971,4.7822,4.7605,4.7157,4.7208,4.686,4.6556,4.7206,4.7638,4.8375,4.8753,4.8483,4.8269,4.8223,4.8394,4.7969,4.7777,4.6853,4.6599,4.7593,4.7472,4.7906,4.9103,4.7866,4.7841,4.7976,4.902,4.877,4.9107,4.8677,4.9295,4.7973,4.754,4.8989,4.8921,4.8793,4.8578,4.8102,4.8541,4.8923,5.0892,5.0052,5.0707,5.0797,5.0319,5.0753,5.0499,5.0934,5.1832,5.131,5.0381,5.0478,5.0593,5.07,5.0581,5.0384,4.9914,4.9803,4.9777,4.8224,4.727,4.6924,4.6635,4.5995,4.5198,4.5547,4.6117,4.5572,4.5155,4.6147,4.5398,4.5868,4.6945,4.8606,4.8923,4.9258,5.0126,5.1761,5.3156,5.314,5.3739,5.2471,5.2298,5.3785,5.4252,5.2606,5.1522,5.1795,4.9844,5.0167,5.1038,5.1643,5.2494,5.2882,5.2337,5.2147,5.2042,5.1744,5.332,5.3521,5.3152,5.3607,5.3401,5.2966,5.3356,5.4225,5.3656,5.4244,5.3144,5.3428,5.3125,5.2655,5.2185,5.1897,5.1364,5.1825,5.1522,5.1861,5.2643,5.1837,5.2885,5.2611,5.3017,5.2886,5.3252,5.2542,5.0978],"open5_vol":232151.4,"days":14,"atr14":0.6674071428571429,"adv14":4905664,"avg_range_pct14":10.225,"prev_close":7.31,"prev_high":7.6,"prev_low":6.6,"high_20d":7.6,"ref_5d_high":7.6,"ref_5d_low":5.34,"ref_5d_avg_high":6.674,"ref_5d_avg_low":5.982,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":5.25,"hi":5.34,"mid":5.295,"touches":2,"last_touch_days_ago":4},{"lo":5.5514,"hi":5.66,"mid":5.6294,"touches":6,"last_touch_days_ago":5},{"lo":5.77,"hi":5.91,"mid":5.85,"touches":5,"last_touch_days_ago":2},{"lo":6.0,"hi":6.145,"mid":6.0725,"touches":2,"last_touch_days_ago":4},{"lo":6.18,"hi":6.29,"mid":6.22,"touches":3,"last_touch_days_ago":1},{"lo":6.35,"hi":6.48,"mid":6.4333,"touches":3,"last_touch_days_ago":3},{"lo":6.6,"hi":6.66,"mid":6.63,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.29,"mid":7.235,"touches":2,"last_touch_days_ago":9}],"high":7.6,"low":5.25,"atr":0.6674,"sessions":14,"tol":0.1669}}