{"symbol":"REPL","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[13913.9,4325.5,3713.4,3104.5,2474.6,1778.8,1784.9,8007.3,7498.9,11121.6,7175.6,6387.4,3289.8,8792.3,7268.6,6897.5,3124.1,3092.2,4723.6,2344.9,1800.7,3021.9,3294.6,7909.5,2744.4,6054.9,9342.9,6208.3,7462.7,2472.3,6094.9,5527.4,2787.4,1386.8,2830.8,3688.7,5879.6,5349.7,1661.3,4786.1,7643.7,6669.0,3863.9,3245.4,4776.9,5243.4,3881.6,3244.6,4020.9,2124.5,3449.3,2347.7,1817.8,2037.3,1328.1,1553.9,1024.1,2494.3,1114.2,1028.1,1822.2,2214.6,1597.7,2366.1,1242.8,939.6,1971.9,963.9,2318.4,1292.7,1370.9,1249.4,2421.3,3461.6,5476.8,2447.0,3375.3,2475.6,1630.5,2266.8,2139.1,1008.6,1095.9,966.3,1084.4,3228.3,1317.9,599.9,1831.3,808.8,1940.6,2098.6,1289.1,1498.6,2008.1,1546.3,1511.5,1052.4,745.7,1244.6,2664.1,912.0,1082.4,1636.2,527.6,898.5,1405.4,2779.4,2233.2,713.6,1135.0,674.4,1134.7,2410.3,1789.4,1154.3,972.4,923.8,603.8,1194.0,3163.9,7632.6,3277.6,2034.4,1874.7,855.5,2939.1,4027.8,795.4,1658.6,3776.0,888.1,347.0,2034.5,1297.3,650.6,624.1,1154.6,1396.8,1330.1,506.3,649.9,256.4,2078.6,679.1,1986.6,1387.0,886.1,825.9,1204.9,1497.6,637.7,264.2,1464.5,549.3,747.2,504.6,717.0,768.0,2054.5,412.5,569.0,802.9,663.1,175.2,1106.7,1268.7,2120.6,1228.3,713.4,324.3,613.5,1140.6,568.4,1474.7,981.2,1269.5,1363.7,46998.6,1198.8,752.5,926.7,391.5,911.4,438.0,420.5,398.6,493.7,674.1,338.6,397.9,515.4,3021.7,289.6,1861.9,1163.9,829.4,545.4,330.0,654.0,1138.9,2391.6,903.6,877.6,654.4,454.8,1155.3,639.5,1067.4,839.6,850.5,720.4,834.7,1109.1,716.4,984.5,1567.7,868.9,1129.4,919.8,1561.7,2112.5,774.6,449.4,1347.5,1487.3,2857.4,4630.9,1405.6,1337.6,3375.4,7227.4,1005.5,727.7,2421.1,3006.1,2871.3,3623.5,725.6,1869.5,786.4,1801.6,384.6,928.0,910.6,1422.9,678.8,989.9,719.6,591.8,433.0,499.9,1011.5,864.0,519.4,698.6,834.1,769.6,517.7,427.2,533.5,722.9,2436.7,861.1,441.2,603.1,782.9,812.9,710.8,836.5,916.3,460.3,1058.6,594.0,730.6,778.8,924.4,607.3,984.6,996.0,1375.3,1533.9,555.4,605.4,977.8,709.7,1130.6,1504.5,1191.8,1247.9,500.1,975.3,2086.2,1067.0,1110.4,926.1,917.9,35850.9,6774.0,471.1,1456.8,1215.8,1017.0,1672.3,432.4,480.1,1093.6,1040.4,5567.5,1237.7,1182.1,1714.3,2173.9,925.6,588.9,972.4,2056.6,839.9,1096.4,976.3,998.6,1988.1,476.6,1205.3,757.0,951.1,1667.2,1447.9,1188.4,1368.1,3118.1,1886.2,2941.9,4338.7,1222.9,2754.6,3013.7,1119.5,1835.2,759.6,1345.9,1002.4,1916.3,1295.8,1590.7,966.7,1084.1,1783.0,2050.3,1726.1,1513.4,2022.6,3332.6,1535.1,918.8,2427.4,2590.0,1956.5,2064.4,1974.4,2807.0,4004.5,4509.4,3863.9,2545.5,2479.3,2756.1,1555.1,2859.5,2856.4,3491.5,3363.3,4843.6,3050.3,3894.1,4964.9,4850.0,4439.9,7664.4,4256.0,9231.0,7841.6,8777.1,8429.1,13780.1,13936.1,12196.2,12713.1,18332.4,43487.2],"cum_vol":[13913.9,18239.4,21952.8,25057.3,27531.9,29310.6,31095.5,39102.8,46601.7,57723.4,64898.9,71286.3,74576.1,83368.4,90636.9,97534.4,100658.5,103750.7,108474.3,110819.1,112619.9,115641.7,118936.3,126845.8,129590.1,135645.0,144987.9,151196.1,158658.9,161131.1,167226.1,172753.5,175540.9,176927.7,179758.5,183447.2,189326.8,194676.5,196337.8,201123.9,208767.6,215436.6,219300.5,222545.9,227322.8,232566.2,236447.9,239692.4,243713.4,245837.9,249287.1,251634.9,253452.6,255489.9,256818.1,258372.0,259396.1,261890.4,263004.6,264032.7,265854.9,268069.6,269667.3,272033.4,273276.2,274215.9,276187.7,277151.6,279470.0,280762.7,282133.6,283383.0,285804.3,289265.9,294742.6,297189.6,300564.9,303040.6,304671.1,306937.9,309076.9,310085.6,311181.5,312147.8,313232.1,316460.4,317778.3,318378.2,320209.5,321018.3,322958.9,325057.5,326346.6,327845.3,329853.4,331399.6,332911.1,333963.6,334709.3,335953.9,338618.0,339530.0,340612.4,342248.6,342776.1,343674.6,345080.0,347859.4,350092.6,350806.2,351941.2,352615.6,353750.3,356160.6,357950.0,359104.3,360076.6,361000.4,361604.2,362798.2,365962.1,373594.6,376872.3,378906.6,380781.4,381636.9,384576.0,388603.8,389399.1,391057.7,394833.7,395721.8,396068.8,398103.3,399400.6,400051.2,400675.3,401829.9,403226.6,404556.7,405063.0,405712.9,405969.3,408047.9,408726.9,410713.5,412100.5,412986.6,413812.5,415017.4,416515.0,417152.7,417416.9,418881.4,419430.7,420177.9,420682.5,421399.5,422167.5,424222.0,424634.5,425203.5,426006.4,426669.6,426844.8,427951.5,429220.2,431340.8,432569.1,433282.5,433606.8,434220.3,435360.9,435929.2,437403.9,438385.1,439654.6,441018.4,488016.9,489215.7,489968.2,490894.9,491286.4,492197.9,492635.9,493056.4,493455.0,493948.7,494622.8,494961.4,495359.2,495874.6,498896.3,499185.9,501047.7,502211.6,503041.1,503586.4,503916.4,504570.4,505709.4,508100.9,509004.6,509882.2,510536.6,510991.4,512146.7,512786.2,513853.6,514693.3,515543.8,516264.1,517098.9,518207.9,518924.4,519908.9,521476.6,522345.5,523474.9,524394.6,525956.4,528068.9,528843.5,529292.9,530640.4,532127.6,534985.1,539615.9,541021.6,542359.1,545734.6,552962.0,553967.5,554695.2,557116.4,560122.4,562993.7,566617.2,567342.9,569212.4,569998.7,571800.3,572184.9,573112.9,574023.4,575446.3,576125.1,577114.9,577834.5,578426.3,578859.3,579359.2,580370.7,581234.7,581754.1,582452.6,583286.7,584056.3,584574.0,585001.2,585534.7,586257.6,588694.3,589555.4,589996.6,590599.7,591382.6,592195.4,592906.2,593742.7,594659.0,595119.3,596177.9,596771.9,597502.4,598281.2,599205.6,599812.9,600797.4,601793.4,603168.7,604702.6,605258.0,605863.4,606841.1,607550.9,608681.5,610186.0,611377.8,612625.7,613125.8,614101.1,616187.3,617254.3,618364.7,619290.9,620208.8,656059.7,662833.7,663304.8,664761.6,665977.4,666994.4,668666.6,669099.0,669579.1,670672.7,671713.1,677280.6,678518.4,679700.4,681414.7,683588.6,684514.2,685103.1,686075.5,688132.1,688971.9,690068.3,691044.6,692043.2,694031.4,694508.0,695713.3,696470.3,697421.4,699088.6,700536.4,701724.8,703092.9,706211.1,708097.3,711039.1,715377.9,716600.7,719355.3,722369.0,723488.5,725323.7,726083.3,727429.1,728431.5,730347.8,731643.6,733234.3,734201.0,735285.1,737068.1,739118.4,740844.5,742357.9,744380.4,747713.0,749248.1,750166.9,752594.3,755184.3,757140.8,759205.1,761179.5,763986.5,767991.0,772500.4,776364.3,778909.8,781389.1,784145.2,785700.3,788559.8,791416.2,794907.7,798271.0,803114.6,806164.9,810059.0,815023.9,819873.9,824313.8,831978.1,836234.1,845465.1,853306.8,862083.9,870513.0,884293.1,898229.2,910425.4,923138.5,941470.9,984958.1],"abs_move_pct":[1.3396,1.4862,1.572,1.1806,1.1569,1.0865,1.2558,1.2112,1.4245,1.4779,1.7123,1.9187,2.2078,2.2265,2.3712,2.4183,2.6426,2.6044,2.5408,2.5697,2.575,2.6173,2.7725,2.7268,2.6344,2.9221,2.9329,2.9835,3.0883,3.1184,3.1096,3.1249,3.2388,3.3233,3.3462,3.2352,3.2833,3.3547,3.4005,3.2732,2.9586,2.9685,3.0192,2.8362,2.8728,3.1601,3.139,3.0575,3.1669,3.0934,3.1395,3.1566,3.2338,3.2582,3.2512,3.2012,3.1936,3.2402,3.0881,3.0014,3.0264,2.9348,3.017,3.0448,3.1768,2.9903,2.8775,2.9338,2.8278,2.9296,2.9947,3.002,3.0005,2.9729,3.0266,2.973,3.0404,3.0855,2.9253,2.8535,2.8416,2.9167,2.9183,3.054,3.0673,3.0942,3.1283,3.185,3.1201,3.1052,3.115,3.1025,3.081,3.0911,3.1197,3.1739,3.1918,3.1039,3.1321,3.1329,3.0451,3.0704,3.1084,3.0566,3.0071,3.1115,3.097,3.0237,3.0748,3.026,3.0027,3.1052,3.1432,3.1515,3.1331,3.1519,3.0769,3.0253,3.0691,3.0977,2.9708,2.9168,3.0615,3.0043,2.95,2.9864,2.9085,2.9658,3.0385,3.0275,2.9587,2.9862,3.0103,3.1094,3.0638,3.0884,3.061,3.1019,3.1141,3.1611,3.1876,3.1509,3.1738,3.2079,3.1614,3.0673,3.0215,2.9616,2.962,2.9847,3.0289,2.9998,2.9868,2.8916,2.8889,2.9087,2.9602,2.9658,2.9338,2.9868,3.0103,3.0093,2.9952,3.009,3.0754,3.1633,3.1585,3.1201,3.0335,3.0861,3.124,3.1766,3.2324,3.209,3.2069,3.1829,3.2645,3.2455,3.2293,3.2264,3.1581,3.2134,3.2363,3.2466,3.2758,3.2442,3.2504,3.2028,3.1691,3.1968,3.1692,3.1985,3.2986,3.2924,3.2495,3.3107,3.3635,3.4002,3.4249,3.4279,3.5057,3.5061,3.4945,3.4784,3.4807,3.4466,3.4642,3.4286,3.418,3.4188,3.466,3.3861,3.4405,3.4618,3.4883,3.5205,3.5049,3.5374,3.5083,3.4354,3.495,3.5282,3.5848,3.5354,3.4943,3.502,3.4727,3.4569,3.4953,3.3753,3.4057,3.4241,3.4058,3.349,3.3523,3.3311,3.2776,3.2941,3.2151,3.2051,3.248,3.3041,3.3111,3.3272,3.3207,3.4163,3.4596,3.5039,3.4893,3.5151,3.4922,3.539,3.3876,3.4259,3.4347,3.5164,3.5092,3.5153,3.482,3.4883,3.5174,3.5574,3.5677,3.5648,3.5907,3.6089,3.557,3.5736,3.6026,3.5066,3.5192,3.5306,3.4873,3.4839,3.4933,3.4717,3.4452,3.4289,3.4427,3.432,3.471,3.4256,3.4217,3.3924,3.4489,3.4257,3.3452,3.3402,3.323,3.3154,3.2931,3.2834,3.3078,3.3955,3.3875,3.3354,3.362,3.3613,3.3045,3.2534,3.3121,3.3027,3.3242,3.3915,3.3683,3.3892,3.3457,3.4045,3.3836,3.362,3.3972,3.5469,3.5879,3.5528,3.5762,3.5387,3.4835,3.5399,3.5424,3.5603,3.5361,3.454,3.4483,3.4826,3.5626,3.6163,3.4967,3.6018,3.5536,3.4841,3.4304,3.5058,3.447,3.5512,3.4497,3.4278,3.4894,3.4846,3.4215,3.47,3.4465,3.4531,3.3859,3.4298,3.3713,3.3168,3.3051,3.2996,3.2806,3.2704,3.2554,3.236,3.2758,3.3257,3.3432,3.2369,3.1996,3.2078,3.1179,3.1305,3.1833,3.2334,3.1993,3.0605,3.0746,3.1292,3.0801,3.0689,3.1369,3.2083,3.2399,3.1899,3.2503,3.2687,3.294,3.3855,3.3394,3.411,3.5358,3.5746,3.6342,3.7566,3.7013,3.9379,3.8218,3.7863,3.8064,3.7924,3.7651,3.7849],"open5_vol":27531.9,"days":14,"atr14":1.1675857142857142,"adv14":1185306,"avg_range_pct14":8.32,"prev_close":13.26,"prev_high":15.12,"prev_low":12.71,"high_20d":17.0,"ref_5d_high":17.0,"ref_5d_low":10.57,"ref_5d_avg_high":13.1509,"ref_5d_avg_low":11.632,"ref_5d_avg_range":1.5189,"sr14":{"levels":[{"lo":10.57,"hi":10.75,"mid":10.635,"touches":4,"last_touch_days_ago":3},{"lo":10.98,"hi":11.25,"mid":11.055,"touches":4,"last_touch_days_ago":2},{"lo":11.29,"hi":11.5,"mid":11.3986,"touches":4,"last_touch_days_ago":2},{"lo":11.62,"hi":11.73,"mid":11.675,"touches":2,"last_touch_days_ago":7},{"lo":12.11,"hi":12.23,"mid":12.1567,"touches":3,"last_touch_days_ago":11},{"lo":12.45,"hi":12.73,"mid":12.6217,"touches":4,"last_touch_days_ago":0},{"lo":12.78,"hi":12.97,"mid":12.8438,"touches":4,"last_touch_days_ago":10}],"high":17.0,"low":10.57,"atr":1.1676,"sessions":14,"tol":0.2919}}