{"symbol":"QS","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[207601.4,116687.6,55276.3,48139.9,54424.1,67093.7,48016.6,57355.0,37795.9,45300.6,53435.9,41169.5,44612.7,83313.9,60423.1,62629.5,52622.6,54029.5,48762.0,54402.6,61703.6,56337.0,74201.9,47968.0,42742.5,49203.1,47862.9,37772.4,47440.7,37438.9,47077.4,62622.4,80161.0,45978.9,40939.1,27143.6,60798.3,51519.2,36745.6,38331.8,37354.6,35136.3,28733.1,32871.7,21283.3,46361.9,43199.6,29786.2,31363.6,31838.4,33899.0,40315.3,33121.1,24821.1,53051.8,44887.6,33713.5,26701.6,34355.2,30192.2,37690.1,43059.1,39062.6,30298.0,37019.1,33129.8,24732.9,33269.0,26238.2,27887.4,29276.9,16844.3,20034.1,15842.5,23326.1,21982.9,33332.9,15102.4,23284.7,28699.9,18950.1,23367.4,21081.7,20636.8,21828.4,30283.9,43597.4,15522.1,25353.4,31190.6,43707.4,28815.5,22095.1,28619.4,24342.0,36619.4,26248.0,27151.2,18700.6,32066.9,22173.8,37899.2,57194.1,26789.9,27709.4,34531.1,25092.7,45914.9,58863.6,30134.6,16993.6,40984.0,22615.8,28895.9,22578.4,23268.1,19992.6,16702.3,23502.9,15021.3,19735.0,20957.4,32404.9,31049.1,16963.9,20141.6,11369.8,28179.4,19640.1,16170.8,11810.7,17668.1,13120.8,16435.5,10301.8,21169.6,16245.4,18187.1,28537.1,16236.1,19040.8,16615.1,24618.1,22238.3,19256.6,19376.3,29994.1,37714.2,14204.3,20154.6,15825.1,21463.2,11077.9,31441.3,14951.1,25428.7,17220.7,24099.9,34656.9,23732.6,15023.4,15058.8,27478.1,16248.9,26011.0,27392.1,14603.4,20004.2,16351.8,11066.9,11060.9,17273.7,14459.5,18327.1,32407.0,21743.9,20522.6,12079.6,19243.6,23076.8,22839.9,22698.9,13125.4,15844.4,10864.7,12911.7,21925.9,34650.4,11277.4,10141.9,13879.8,21568.2,28549.9,10579.2,14633.4,26657.4,17904.9,14068.7,12391.3,18824.3,17398.3,19939.3,23895.9,13035.6,8921.6,14466.6,21277.0,14175.4,10422.5,23564.8,19204.5,23501.3,30175.9,7778.7,7517.0,16725.0,24503.1,19897.1,12956.8,10678.6,24797.1,19717.9,6100.4,13188.0,13314.4,19450.6,18869.4,12452.9,12571.9,19726.6,10813.4,14366.1,32980.1,17110.1,8948.1,17406.1,10098.4,9739.3,14065.0,8000.6,14937.1,15013.4,20164.5,15712.6,18504.9,14021.4,10013.1,20217.4,16248.7,10026.4,18427.6,12239.9,14790.6,14685.2,13757.9,19813.0,21699.1,26797.1,14753.8,19292.9,6913.2,13010.2,8345.6,9130.8,23004.2,22937.2,11409.1,14935.6,14323.4,9595.9,27482.6,13861.0,14476.1,22360.7,17922.0,21777.5,19358.4,20282.7,22490.0,14966.5,21348.2,19278.7,24633.4,17921.1,16973.5,15672.0,18072.5,15045.4,18497.8,23343.1,28471.4,20238.2,34172.7,23172.3,14519.2,21698.3,8625.7,18977.1,22213.1,18049.6,12895.7,14647.9,17137.1,27045.7,10904.1,21468.7,24641.9,22887.6,10450.7,12944.8,27135.2,37494.8,18534.4,24230.4,20087.5,20868.4,27858.9,21468.6,20121.7,34346.9,16708.8,23133.0,9174.7,16767.1,20881.6,19493.7,10220.4,18703.4,24350.2,23709.9,23035.6,20177.6,13786.1,18259.4,26686.4,24968.4,20160.9,20865.4,11869.1,15266.1,12844.9,12129.6,23924.9,9286.1,12322.4,17592.6,15718.0,20404.3,16202.3,15800.5,16254.3,11804.5,23350.7,18397.1,19357.8,12637.4,17573.2,19920.5,19276.0,15378.2,15103.8,23564.9,31493.3,23610.5,17570.1,24658.1,31768.4,35610.6,31247.3,20337.5,27461.6,32835.0,40809.4,25298.6,43946.9,21280.6,23288.6,65038.2,47074.1,29620.1,73220.2,71791.9,50875.1,52850.9,58841.9,83881.7,75663.0,99936.3,108329.1,234578.0],"cum_vol":[207601.4,324289.0,379565.3,427705.1,482129.2,549222.9,597239.6,654594.6,692390.4,737691.1,791126.9,832296.4,876909.1,960223.1,1020646.2,1083275.7,1135898.4,1189927.9,1238689.9,1293092.4,1354796.0,1411133.0,1485334.9,1533302.9,1576045.4,1625248.6,1673111.4,1710883.8,1758324.5,1795763.4,1842840.8,1905463.1,1985624.1,2031603.1,2072542.1,2099685.8,2160484.1,2212003.3,2248748.9,2287080.6,2324435.2,2359571.5,2388304.6,2421176.4,2442459.6,2488821.6,2532021.1,2561807.4,2593171.0,2625009.4,2658908.4,2699223.7,2732344.8,2757165.9,2810217.6,2855105.2,2888818.7,2915520.4,2949875.6,2980067.8,3017757.9,3060817.0,3099879.6,3130177.6,3167196.7,3200326.5,3225059.4,3258328.4,3284566.6,3312454.0,3341730.9,3358575.2,3378609.3,3394451.8,3417777.9,3439760.9,3473093.8,3488196.1,3511480.9,3540180.8,3559130.9,3582498.3,3603580.0,3624216.8,3646045.2,3676329.1,3719926.6,3735448.7,3760802.1,3791992.7,3835700.1,3864515.6,3886610.6,3915230.1,3939572.1,3976191.5,4002439.5,4029590.7,4048291.4,4080358.2,4102532.0,4140431.2,4197625.4,4224415.3,4252124.7,4286655.9,4311748.6,4357663.4,4416527.1,4446661.7,4463655.3,4504639.3,4527255.1,4556151.0,4578729.4,4601997.4,4621990.0,4638692.3,4662195.1,4677216.4,4696951.4,4717908.9,4750313.7,4781362.9,4798326.7,4818468.4,4829838.1,4858017.6,4877657.6,4893828.4,4905639.1,4923307.3,4936428.1,4952863.6,4963165.4,4984335.0,5000580.4,5018767.5,5047304.6,5063540.7,5082581.5,5099196.6,5123814.6,5146052.9,5165309.6,5184685.9,5214679.9,5252394.1,5266598.4,5286753.0,5302578.1,5324041.4,5335119.2,5366560.5,5381511.6,5406940.4,5424161.1,5448261.0,5482917.9,5506650.6,5521674.0,5536732.8,5564210.9,5580459.8,5606470.8,5633862.9,5648466.4,5668470.6,5684822.4,5695889.3,5706950.1,5724223.9,5738683.4,5757010.5,5789417.5,5811161.4,5831684.1,5843763.7,5863007.4,5886084.1,5908924.1,5931623.0,5944748.4,5960592.7,5971457.4,5984369.1,6006295.0,6040945.4,6052222.8,6062364.6,6076244.4,6097812.6,6126362.5,6136941.7,6151575.1,6178232.4,6196137.3,6210206.0,6222597.3,6241421.6,6258819.9,6278759.1,6302655.1,6315690.6,6324612.2,6339078.8,6360355.8,6374531.1,6384953.6,6408518.4,6427722.9,6451224.2,6481400.1,6489178.8,6496695.8,6513420.8,6537923.9,6557820.9,6570777.7,6581456.3,6606253.4,6625971.2,6632071.6,6645259.6,6658574.1,6678024.6,6696894.0,6709346.9,6721918.8,6741645.4,6752458.7,6766824.9,6799804.9,6816915.0,6825863.1,6843269.1,6853367.6,6863106.9,6877171.9,6885172.4,6900109.6,6915122.9,6935287.4,6951000.1,6969504.9,6983526.3,6993539.4,7013756.9,7030005.6,7040032.0,7058459.6,7070699.5,7085490.1,7100175.3,7113933.1,7133746.1,7155445.3,7182242.4,7196996.1,7216289.1,7223202.3,7236212.5,7244558.1,7253688.9,7276693.1,7299630.3,7311039.4,7325975.0,7340298.4,7349894.3,7377376.9,7391237.9,7405714.1,7428074.8,7445996.8,7467774.3,7487132.7,7507415.4,7529905.4,7544871.9,7566220.1,7585498.9,7610132.3,7628053.4,7645026.9,7660698.9,7678771.4,7693816.8,7712314.6,7735657.7,7764129.1,7784367.4,7818540.1,7841712.4,7856231.6,7877929.9,7886555.6,7905532.6,7927745.7,7945795.3,7958691.0,7973338.9,7990475.9,8017521.6,8028425.8,8049894.5,8074536.4,8097423.9,8107874.6,8120819.4,8147954.6,8185449.4,8203983.9,8228214.3,8248301.8,8269170.2,8297029.1,8318497.6,8338619.4,8372966.2,8389675.0,8412808.0,8421982.7,8438749.9,8459631.4,8479125.1,8489345.5,8508048.9,8532399.1,8556109.0,8579144.6,8599322.2,8613108.3,8631367.7,8658054.1,8683022.6,8703183.5,8724048.9,8735918.0,8751184.1,8764029.0,8776158.6,8800083.5,8809369.6,8821692.0,8839284.6,8855002.6,8875406.9,8891609.1,8907409.6,8923663.9,8935468.4,8958819.1,8977216.2,8996574.0,9009211.4,9026784.6,9046705.1,9065981.1,9081359.3,9096463.1,9120028.0,9151521.3,9175131.8,9192701.9,9217359.9,9249128.4,9284739.0,9315986.3,9336323.8,9363785.4,9396620.4,9437429.7,9462728.3,9506675.2,9527955.8,9551244.4,9616282.6,9663356.8,9692976.9,9766197.1,9837989.1,9888864.1,9941715.0,10000556.9,10084438.6,10160101.6,10260037.9,10368366.9,10602944.9],"abs_move_pct":[0.6952,0.8012,0.9365,1.1412,1.1191,1.2652,1.2937,1.1536,1.21,1.2237,1.0347,1.2363,1.3382,1.4147,1.4697,1.4641,1.503,1.6297,1.4746,1.5181,1.501,1.5652,1.6272,1.6649,1.6105,1.6432,1.7065,1.7465,1.7844,1.6174,1.6248,1.7148,1.6335,1.6375,1.5611,1.5,1.5308,1.623,1.5009,1.4441,1.4125,1.4727,1.4986,1.5027,1.401,1.4979,1.431,1.4614,1.4296,1.454,1.5052,1.5748,1.5993,1.6894,1.7323,1.7209,1.691,1.7083,1.7166,1.8052,1.8425,1.7764,1.7602,1.8144,1.741,1.7074,1.7742,1.8121,1.7793,1.8106,1.7302,1.7444,1.754,1.8515,1.8117,1.7588,1.7202,1.7834,1.6959,1.6845,1.7247,1.7389,1.7676,1.8016,1.8925,1.8937,1.926,1.9057,1.897,1.9665,1.9435,1.9148,1.8615,1.9043,1.8295,1.8267,1.8861,1.9177,1.8897,1.9077,1.9349,1.963,1.9643,1.9922,1.887,1.8668,1.822,1.8907,1.871,1.8755,1.8185,1.7968,1.7361,1.6877,1.614,1.6637,1.6449,1.5794,1.5987,1.6219,1.5472,1.6292,1.5695,1.6018,1.6373,1.6118,1.6509,1.6453,1.6316,1.6991,1.6647,1.5922,1.6141,1.5743,1.5266,1.5815,1.5905,1.6397,1.6505,1.6405,1.675,1.6631,1.716,1.7715,1.7476,1.7495,1.8196,1.8232,1.7674,1.8314,1.8363,1.8025,1.8018,1.8411,1.8681,1.8634,1.8595,1.8391,1.8926,1.8727,1.857,1.8586,1.8481,1.8546,1.8315,1.9055,1.8738,1.9006,1.9494,1.9496,1.9127,1.9122,1.9428,1.963,1.9262,1.9876,2.0045,1.9995,2.0215,2.0622,2.0564,1.9911,1.9928,1.9662,1.9443,1.9684,1.9728,1.9636,1.9341,1.9321,1.9582,1.9953,1.9535,1.9457,1.936,1.9807,2.0343,2.0343,2.0511,2.0851,2.0799,2.0577,2.073,2.0383,2.0413,2.0303,2.0343,2.0592,2.0502,2.0266,1.9722,2.0001,1.9701,1.946,1.999,1.9602,1.9344,1.9354,1.9327,1.9336,1.9095,1.9593,1.9699,1.9248,1.8893,1.8654,1.8648,1.8724,1.8338,1.8613,1.9103,1.8375,1.8918,1.8227,1.8109,1.767,1.7685,1.7324,1.787,1.7862,1.7754,1.7336,1.6953,1.7475,1.7657,1.8044,1.7636,1.7639,1.729,1.7539,1.7003,1.7103,1.6571,1.6642,1.6499,1.6338,1.6759,1.715,1.7354,1.7813,1.7774,1.7577,1.7699,1.7735,1.7801,1.7709,1.797,1.7962,1.7575,1.7599,1.7607,1.7317,1.7296,1.7142,1.7428,1.6922,1.6649,1.6153,1.6163,1.6139,1.6349,1.6338,1.6236,1.6915,1.6758,1.6507,1.6724,1.6805,1.6695,1.6844,1.7043,1.7152,1.6691,1.6416,1.6237,1.5835,1.5758,1.5437,1.5016,1.5058,1.5448,1.532,1.5472,1.5017,1.5042,1.486,1.4597,1.4827,1.4779,1.4786,1.4646,1.494,1.5243,1.5286,1.5396,1.5155,1.5625,1.5401,1.5373,1.5628,1.548,1.5801,1.5733,1.5897,1.648,1.6174,1.6037,1.562,1.6446,1.6028,1.5507,1.4954,1.4616,1.4268,1.4684,1.4931,1.4675,1.4874,1.4478,1.4576,1.4605,1.4706,1.4583,1.4222,1.421,1.431,1.4545,1.4224,1.435,1.4699,1.4334,1.4521,1.4626,1.5131,1.5107,1.5154,1.4772,1.4913,1.4972,1.4743,1.4827,1.4573,1.482,1.4734,1.4856,1.5202,1.5301,1.572,1.5534,1.56,1.4954,1.5308,1.537,1.5647,1.5956,1.6165,1.61,1.626,1.7024,1.7298,1.7954,1.8143,1.8479,1.8368,1.7923,1.7556,1.7559,1.7526,1.7106,1.7099],"open5_vol":482129.2,"days":14,"atr14":0.24142142857142865,"adv14":11675809,"avg_range_pct14":4.685,"prev_close":5.35,"prev_high":5.55,"prev_low":5.26,"high_20d":5.63,"ref_5d_high":5.55,"ref_5d_low":4.67,"ref_5d_avg_high":5.229,"ref_5d_avg_low":4.956,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":4},{"lo":4.8,"hi":4.85,"mid":4.8317,"touches":6,"last_touch_days_ago":5},{"lo":4.875,"hi":4.93,"mid":4.895,"touches":3,"last_touch_days_ago":3},{"lo":4.96,"hi":5.015,"mid":4.985,"touches":5,"last_touch_days_ago":1},{"lo":5.03,"hi":5.07,"mid":5.0533,"touches":3,"last_touch_days_ago":7},{"lo":5.125,"hi":5.17,"mid":5.1512,"touches":4,"last_touch_days_ago":2},{"lo":5.26,"hi":5.285,"mid":5.2725,"touches":2,"last_touch_days_ago":0}],"high":5.55,"low":4.65,"atr":0.2414,"sessions":14,"tol":0.0604}}