{"symbol":"PATH","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[176518.6,38914.1,55384.0,32835.4,35985.9,43465.1,38136.8,32544.9,40318.4,37855.8,35015.2,27436.9,35762.4,49200.9,27121.9,37031.4,28986.4,33689.4,42296.3,33527.5,30845.3,29894.5,26893.9,30564.2,20561.1,31718.5,25808.2,21945.5,25850.8,20564.7,23123.3,21586.6,29959.2,40198.1,23391.0,27273.1,32965.4,23466.8,24140.9,30050.3,24605.3,15818.1,18327.7,24784.1,17950.9,41944.6,30190.7,16181.2,25113.1,24912.8,27105.9,20054.8,18333.7,25088.8,15586.0,32868.1,35502.4,24573.8,29758.4,16463.0,23841.9,26845.1,19914.8,19178.2,22132.5,21143.1,19837.9,26209.2,20583.3,25261.4,25484.7,18849.4,27202.9,20264.3,16748.1,23952.4,28926.6,15716.9,18256.9,15281.1,18684.2,19133.1,11368.6,16288.6,38166.1,24527.6,27430.9,23227.0,21806.7,19665.1,21840.1,20729.7,14753.6,26594.4,14980.9,13931.6,22284.3,14805.2,31422.7,35338.1,23279.9,27683.7,17256.6,14761.1,18205.4,16627.4,18169.1,16903.1,14561.4,16637.6,21386.9,66204.6,15968.1,19240.0,16704.8,15259.8,18564.1,12279.9,15562.1,15109.4,17865.3,16811.8,13638.8,15698.3,11839.4,16472.4,12621.2,21299.6,11629.7,17614.9,19973.7,15709.1,9494.2,10578.7,9162.9,14291.6,22149.4,16658.0,10703.6,14943.9,11831.4,14578.1,7168.1,18591.5,10281.1,15915.6,16804.2,13481.6,17457.1,10180.9,14783.1,9213.9,12412.3,27735.6,10519.9,11873.1,11641.6,11262.6,12624.0,18219.5,15019.3,19506.9,15142.2,17145.3,14433.8,20348.8,10657.7,14680.7,16625.2,14184.9,15585.4,19706.3,14517.8,17176.1,8690.2,7998.6,14831.4,10285.3,9538.9,13415.8,18354.7,22998.1,12930.8,14801.2,10961.1,8693.4,8714.9,13171.4,20332.6,14279.1,8456.1,10622.4,10609.6,11161.4,17188.6,19192.4,22630.8,12852.1,13539.6,24306.1,9943.4,12433.1,9846.6,13522.1,11863.1,9214.5,11787.1,11463.6,8686.7,13646.4,10530.3,9938.9,15016.1,7211.4,10999.9,13825.4,10586.5,11686.4,16902.9,6810.6,8195.8,27420.6,17594.8,13339.6,11408.6,13782.0,13976.3,10355.1,12636.5,8484.2,13643.8,12410.9,10585.6,16230.4,10982.4,12711.8,7608.0,8248.4,10046.4,9319.5,11724.2,12373.8,10221.9,12051.3,14489.3,14753.2,9305.0,8598.4,11840.7,14080.4,10029.7,8624.2,9189.9,10373.2,10804.9,16153.1,11696.1,13308.1,32668.9,9309.6,16989.7,15648.6,9377.2,9843.6,16123.9,17946.4,15618.1,10732.7,12547.3,11095.4,12882.9,15328.4,7707.6,13185.4,9903.9,9606.5,11637.5,10430.1,14875.9,7397.2,10149.1,16672.4,7809.4,13442.6,9496.5,10230.2,11382.6,8957.1,8815.0,9202.2,11237.6,11197.6,12188.2,11976.1,6882.1,9450.2,14836.2,10418.0,12890.4,10917.1,17151.6,15207.6,14869.1,8096.7,9766.4,9397.7,15742.2,15101.9,14299.5,16660.3,8598.9,14367.3,12578.9,7985.1,13163.3,13926.7,16156.3,14226.4,9154.4,12194.5,13964.7,14053.8,12266.3,8613.4,14409.7,8714.6,11893.1,16052.4,11229.6,14172.2,13256.3,10446.4,10793.4,11169.9,16368.8,14055.1,18442.7,12655.7,11330.2,9395.4,12564.4,22050.4,15082.8,12705.1,12802.4,12177.4,12713.1,11337.8,12328.1,9357.4,14797.9,14667.7,12420.4,10338.3,20735.6,16819.8,13643.4,13188.2,9681.1,15609.4,17585.1,25264.4,23337.5,16447.6,12946.1,25994.2,23082.7,24993.1,22680.2,16092.9,23726.0,18050.0,26257.1,21240.3,32730.9,28670.9,30301.6,24445.4,27344.6,34595.7,47051.3,55399.3,41849.4,36949.6,52218.0,94192.8,89486.4,85207.1,149829.4,250297.2],"cum_vol":[176518.6,215432.7,270816.7,303652.1,339638.1,383103.1,421239.9,453784.8,494103.1,531958.9,566974.1,594411.0,630173.4,679374.3,706496.1,743527.6,772513.9,806203.3,848499.6,882027.1,912872.4,942766.9,969660.7,1000224.9,1020786.0,1052504.5,1078312.7,1100258.2,1126109.0,1146673.7,1169797.0,1191383.6,1221342.9,1261541.0,1284932.0,1312205.1,1345170.5,1368637.3,1392778.2,1422828.5,1447433.8,1463251.9,1481579.6,1506363.7,1524314.6,1566259.2,1596449.9,1612631.1,1637744.3,1662657.1,1689763.0,1709817.8,1728151.5,1753240.3,1768826.3,1801694.4,1837196.8,1861770.6,1891528.9,1907991.9,1931833.9,1958678.9,1978593.7,1997771.9,2019904.4,2041047.6,2060885.4,2087094.6,2107677.9,2132939.3,2158424.0,2177273.4,2204476.3,2224740.6,2241488.7,2265441.1,2294367.8,2310084.6,2328341.5,2343622.6,2362306.8,2381439.9,2392808.6,2409097.1,2447263.3,2471790.9,2499221.8,2522448.8,2544255.5,2563920.6,2585760.7,2606490.4,2621244.0,2647838.4,2662819.4,2676750.9,2699035.2,2713840.4,2745263.1,2780601.2,2803881.1,2831564.8,2848821.4,2863582.5,2881787.9,2898415.2,2916584.4,2933487.5,2948048.9,2964686.5,2986073.4,3052278.0,3068246.1,3087486.1,3104190.9,3119450.7,3138014.9,3150294.7,3165856.8,3180966.2,3198831.5,3215643.3,3229282.1,3244980.4,3256819.8,3273292.2,3285913.4,3307213.0,3318842.7,3336457.6,3356431.3,3372140.4,3381634.6,3392213.3,3401376.1,3415667.7,3437817.1,3454475.1,3465178.7,3480122.6,3491954.0,3506532.1,3513700.3,3532291.8,3542572.9,3558488.5,3575292.7,3588774.3,3606231.4,3616412.3,3631195.4,3640409.2,3652821.5,3680557.1,3691077.1,3702950.2,3714591.9,3725854.5,3738478.5,3756698.0,3771717.3,3791224.1,3806366.4,3823511.6,3837945.4,3858294.2,3868951.9,3883632.6,3900257.9,3914442.8,3930028.1,3949734.4,3964252.2,3981428.4,3990118.6,3998117.2,4012948.6,4023233.9,4032772.9,4046188.6,4064543.4,4087541.4,4100472.2,4115273.4,4126234.5,4134927.9,4143642.9,4156814.2,4177146.9,4191426.0,4199882.1,4210504.4,4221114.0,4232275.4,4249464.1,4268656.4,4291287.2,4304139.4,4317678.9,4341985.1,4351928.4,4364361.6,4374208.2,4387730.4,4399593.4,4408807.9,4420595.1,4432058.6,4440745.4,4454391.7,4464922.0,4474860.9,4489877.0,4497088.4,4508088.4,4521913.7,4532500.2,4544186.6,4561089.5,4567900.1,4576095.9,4603516.5,4621111.3,4634450.9,4645859.6,4659641.6,4673617.9,4683972.9,4696609.4,4705093.6,4718737.4,4731148.4,4741733.9,4757964.4,4768946.7,4781658.5,4789266.5,4797514.9,4807561.4,4816880.9,4828605.1,4840978.9,4851200.7,4863252.0,4877741.3,4892494.5,4901799.5,4910397.9,4922238.6,4936319.1,4946348.8,4954973.0,4964162.9,4974536.1,4985340.9,5001494.1,5013190.2,5026498.3,5059167.2,5068476.8,5085466.5,5101115.1,5110492.4,5120336.0,5136459.9,5154406.3,5170024.4,5180757.1,5193304.4,5204399.9,5217282.7,5232611.1,5240318.7,5253504.1,5263408.0,5273014.5,5284652.0,5295082.1,5309958.0,5317355.2,5327504.4,5344176.7,5351986.1,5365428.7,5374925.2,5385155.4,5396538.1,5405495.2,5414310.2,5423512.4,5434750.1,5445947.6,5458135.9,5470111.9,5476994.1,5486444.3,5501280.5,5511698.5,5524588.9,5535506.1,5552657.6,5567865.2,5582734.3,5590831.0,5600597.4,5609995.1,5625737.4,5640839.3,5655138.8,5671799.1,5680397.9,5694765.2,5707344.1,5715329.2,5728492.5,5742419.2,5758575.5,5772801.9,5781956.4,5794150.9,5808115.6,5822169.4,5834435.6,5843049.1,5857458.8,5866173.4,5878066.5,5894118.9,5905348.4,5919520.6,5932776.9,5943223.3,5954016.7,5965186.6,5981555.4,5995610.6,6014053.3,6026709.0,6038039.2,6047434.6,6059999.1,6082049.4,6097132.2,6109837.4,6122639.8,6134817.1,6147530.3,6158868.1,6171196.2,6180553.6,6195351.5,6210019.2,6222439.6,6232777.9,6253513.4,6270333.2,6283976.6,6297164.8,6306845.9,6322455.2,6340040.4,6365304.7,6388642.2,6405089.8,6418035.9,6444030.1,6467112.8,6492105.9,6514786.1,6530878.9,6554604.9,6572654.9,6598912.1,6620152.4,6652883.2,6681554.1,6711855.7,6736301.1,6763645.8,6798241.5,6845292.8,6900692.1,6942541.5,6979491.1,7031709.1,7125901.9,7215388.2,7300595.4,7450424.7,7700721.9],"abs_move_pct":[0.7171,0.6711,0.7854,0.9336,1.063,1.3124,1.3776,1.4471,1.367,1.6023,1.5912,1.6123,1.7409,1.7177,1.7401,1.7163,1.7184,1.7192,1.6785,1.7193,1.6299,1.7465,1.6681,1.6978,1.7367,1.6949,1.7312,1.6658,1.6989,1.6864,1.6601,1.648,1.6164,1.5328,1.5616,1.5734,1.5519,1.5175,1.6123,1.5581,1.6871,1.6484,1.6753,1.6544,1.5963,1.5238,1.6086,1.6179,1.6406,1.6846,1.6746,1.6828,1.6926,1.72,1.6762,1.685,1.6868,1.6683,1.6571,1.6719,1.6856,1.7193,1.7518,1.745,1.7805,1.7517,1.7183,1.7419,1.6953,1.7085,1.6868,1.7408,1.7067,1.7427,1.7485,1.7597,1.7381,1.7619,1.7038,1.7073,1.6708,1.7101,1.7266,1.715,1.7497,1.7525,1.7653,1.7624,1.7668,1.7469,1.726,1.7319,1.7143,1.7689,1.7739,1.813,1.8131,1.8674,1.8916,1.9334,1.8697,1.8937,1.8853,1.8537,1.8996,1.9026,1.8956,1.9677,1.9679,1.9656,1.9589,1.9695,2.0044,1.99,2.052,2.0253,2.0032,1.9972,2.0103,2.0433,2.0134,1.973,2.0078,1.9604,1.9945,2.0185,2.0163,2.0628,2.042,2.0051,1.994,1.9715,1.9914,2.0278,2.0245,2.081,2.1353,2.17,2.1399,2.166,2.1547,2.2242,2.2234,2.2406,2.2648,2.2332,2.2692,2.2911,2.2655,2.2647,2.2193,2.2545,2.2909,2.3254,2.3553,2.3731,2.416,2.4057,2.437,2.5001,2.4873,2.5022,2.5401,2.517,2.509,2.4819,2.4845,2.5087,2.4696,2.521,2.5353,2.5166,2.5085,2.4873,2.4935,2.494,2.5017,2.4815,2.4616,2.4629,2.4704,2.5578,2.5765,2.5979,2.594,2.5941,2.5428,2.5296,2.5216,2.5517,2.566,2.5328,2.5496,2.5644,2.6155,2.6256,2.6477,2.6461,2.6619,2.6584,2.649,2.6378,2.6194,2.6584,2.6624,2.6374,2.6269,2.6041,2.623,2.6005,2.6072,2.6127,2.6248,2.5919,2.5964,2.641,2.6423,2.6935,2.6701,2.6619,2.6506,2.6666,2.6416,2.6247,2.6022,2.6175,2.6669,2.6532,2.6741,2.6671,2.6843,2.6704,2.683,2.6759,2.685,2.6803,2.6678,2.6907,2.6999,2.6841,2.7149,2.7294,2.7309,2.7353,2.7087,2.693,2.6805,2.657,2.6323,2.6207,2.6076,2.6047,2.6185,2.6109,2.6291,2.6413,2.6339,2.6306,2.6314,2.6093,2.5779,2.6251,2.6162,2.5884,2.597,2.5904,2.5884,2.596,2.6027,2.5983,2.5832,2.5448,2.5041,2.4828,2.506,2.4897,2.4676,2.4838,2.4737,2.5007,2.504,2.5192,2.5267,2.5474,2.5623,2.5482,2.5254,2.5201,2.5198,2.526,2.5503,2.5482,2.5575,2.5672,2.5573,2.5363,2.5137,2.505,2.4846,2.4607,2.4804,2.4728,2.4675,2.441,2.4116,2.4129,2.3965,2.3967,2.3887,2.3602,2.3383,2.3359,2.3135,2.2976,2.3077,2.3171,2.271,2.2842,2.2925,2.291,2.2912,2.2717,2.2922,2.2995,2.2966,2.2921,2.2773,2.2737,2.2619,2.2296,2.2211,2.2104,2.2046,2.2031,2.2279,2.2555,2.2804,2.3065,2.3278,2.3298,2.3355,2.3366,2.3202,2.3398,2.3478,2.3241,2.3179,2.3621,2.3547,2.3406,2.3451,2.3498,2.36,2.3519,2.3354,2.3638,2.3582,2.3601,2.3537,2.3752,2.3738,2.3657,2.3787,2.3518,2.3642,2.3845,2.3866,2.3877,2.3781,2.3594,2.3328,2.3097,2.3102,2.2918,2.3254,2.3654,2.3758,2.3824,2.3846,2.4298,2.4616,2.4201,2.4139,2.383,2.3871,2.3631,2.3388,2.3707,2.3815,2.3684],"open5_vol":339638.1,"days":14,"atr14":0.6181000000000001,"adv14":9331485,"avg_range_pct14":4.262,"prev_close":14.5,"prev_high":14.905,"prev_low":14.45,"high_20d":14.905,"ref_5d_high":14.905,"ref_5d_low":12.32,"ref_5d_avg_high":13.827,"ref_5d_avg_low":13.256,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":12.2,"hi":12.32,"mid":12.2717,"touches":3,"last_touch_days_ago":4},{"lo":12.57,"hi":12.72,"mid":12.6325,"touches":4,"last_touch_days_ago":3},{"lo":12.79,"hi":12.81,"mid":12.8,"touches":2,"last_touch_days_ago":4},{"lo":13.0299,"hi":13.16,"mid":13.079,"touches":5,"last_touch_days_ago":2},{"lo":13.21,"hi":13.32,"mid":13.275,"touches":4,"last_touch_days_ago":8},{"lo":13.6,"hi":13.74,"mid":13.67,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":14.06,"mid":14.03,"touches":3,"last_touch_days_ago":8}],"high":14.905,"low":12.2,"atr":0.6181,"sessions":14,"tol":0.1545}}