{"symbol":"NU","for_date":"2024-11-26","built":"2026-09-30T18:27:11-04:00","sessions":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25"],"vol_per_min":[941165.8,285207.6,231578.8,224663.0,169719.9,178518.1,185064.2,193036.8,152375.0,170527.6,181273.9,200901.5,205940.1,149547.8,135667.4,151060.7,163833.3,226992.2,158962.3,187738.9,142926.5,238596.8,123486.4,138631.1,142577.9,104921.4,132180.0,105989.3,171137.8,140438.9,127571.1,138332.6,135144.6,114131.8,166052.9,106197.9,99574.1,101285.5,111671.9,103275.7,174222.1,122375.5,137982.2,139046.0,108577.3,141251.7,104615.5,105894.1,137671.0,101554.8,93386.5,194853.2,97395.4,83389.9,192896.3,99405.6,75609.2,151132.0,98026.9,101941.3,96161.9,148712.9,108079.4,86181.2,102859.6,88278.1,94507.2,101935.9,107545.1,83766.6,82144.9,110255.7,104981.4,134074.6,71292.9,80599.4,108096.4,75715.5,76565.6,75815.6,103835.7,86465.3,99695.8,77686.1,71233.9,72837.6,91037.7,82077.1,68811.9,117571.4,122648.1,72477.9,79260.1,69078.9,94970.1,83859.1,79285.1,91633.0,90771.2,91567.2,75589.4,107885.7,76020.1,78186.6,73961.9,77858.6,100163.1,71612.5,69336.7,77708.4,67972.4,64913.6,55702.9,79221.7,98188.8,55205.7,67859.6,69972.1,74993.6,88316.7,120090.5,98810.1,74269.8,52300.9,95219.8,74353.5,72164.2,63798.7,77399.8,63866.5,93989.1,75236.2,78781.9,51074.5,126774.0,114838.9,67252.4,89691.1,75794.0,71625.3,99143.6,75870.3,95723.8,72457.7,84307.0,74409.8,71571.1,72941.9,65217.4,59712.3,85863.1,64850.6,86405.7,82751.7,77984.6,78049.7,86548.9,92332.4,72772.6,95798.1,53749.3,59165.1,61224.5,90542.6,79827.9,50244.2,72674.3,54130.6,57497.1,70094.6,68790.5,100733.9,89992.9,82113.4,49412.2,67527.7,74958.3,67702.3,79838.8,56809.3,73336.3,72921.4,77380.4,68479.1,77663.4,66894.1,82673.1,96718.5,76907.0,52616.4,70116.4,57506.9,46406.6,70053.6,36493.9,109277.1,59106.4,52804.1,42603.1,46124.4,51880.7,49111.8,60986.1,50142.4,58944.8,53979.6,37605.1,66595.9,60510.1,43797.1,99875.9,44719.9,61591.6,92524.2,57841.2,46701.8,70966.6,65651.1,136372.8,75792.5,64381.2,106867.7,26928.1,59309.1,48103.7,111079.4,83754.4,71380.3,68523.7,76854.9,71452.9,86041.9,87938.4,49768.4,114122.8,48635.9,59015.6,69615.2,53679.1,50358.3,84148.0,70447.6,52861.9,56921.9,62480.2,48320.1,66704.6,67619.6,53280.6,74852.1,59218.6,57164.9,54146.6,61328.6,65803.1,56189.0,79762.3,50836.8,42472.9,65345.6,31013.6,79311.2,77106.6,60938.1,96455.7,102460.6,42200.0,84014.3,64893.3,38283.1,84616.4,77458.9,62671.9,71300.2,76607.3,66185.4,46552.7,52724.9,58630.0,55866.5,79943.9,66276.6,78760.9,68515.6,88153.4,80923.9,63869.9,85442.9,47959.0,42344.4,71048.9,75225.1,106084.7,54199.1,78196.7,56219.6,170250.8,36422.7,60078.2,64278.1,59600.4,74066.4,63015.4,63504.7,64379.1,67536.3,46894.9,93268.0,106023.3,150140.6,130974.1,70729.8,75392.1,55443.4,52600.1,55624.8,84048.9,90348.8,58199.5,86828.3,63021.8,69654.3,39614.0,96769.4,71222.4,57998.4,53816.8,96663.6,61719.9,36732.3,96274.9,51790.6,99915.4,86719.0,96538.9,69029.5,80827.0,51793.6,68900.2,45249.4,56742.1,109192.7,80104.1,70417.8,68957.4,82042.4,58982.7,118026.3,53566.9,71830.9,93301.0,85710.4,70844.2,53728.3,77625.1,80315.7,104462.6,76549.5,74391.6,127148.7,132888.9,114863.6,153444.7,240113.8,110875.2,119491.9,120757.3,134816.7,117439.5,89696.6,119765.5,182664.1,326391.5,92205.5,231958.6,483239.1,150725.9,171404.8,139479.9,184111.9,278085.7,256090.9,226635.2,326326.1,263242.0,388675.0,529522.2,521881.3,634961.1,1476385.9],"cum_vol":[941165.8,1226373.4,1457952.1,1682615.1,1852335.0,2030853.1,2215917.3,2408954.1,2561329.1,2731856.6,2913130.5,3114032.0,3319972.1,3469519.9,3605187.2,3756247.9,3920081.2,4147073.4,4306035.7,4493774.6,4636701.1,4875297.9,4998784.2,5137415.4,5279993.3,5384914.7,5517094.7,5623084.0,5794221.8,5934660.6,6062231.8,6200564.4,6335709.1,6449840.9,6615893.7,6722091.6,6821665.6,6922951.1,7034623.1,7137898.8,7312120.9,7434496.4,7572478.6,7711524.6,7820101.9,7961353.6,8065969.1,8171863.2,8309534.2,8411089.0,8504475.5,8699328.7,8796724.1,8880114.0,9073010.3,9172415.9,9248025.1,9399157.1,9497184.0,9599125.3,9695287.1,9844000.0,9952079.4,10038260.6,10141120.3,10229398.4,10323905.6,10425841.5,10533386.6,10617153.3,10699298.1,10809553.9,10914535.3,11048609.9,11119902.7,11200502.1,11308598.6,11384314.1,11460879.7,11536695.4,11640531.1,11726996.4,11826692.1,11904378.2,11975612.1,12048449.8,12139487.5,12221564.6,12290376.6,12407948.0,12530596.1,12603073.9,12682334.1,12751413.0,12846383.1,12930242.1,13009527.2,13101160.2,13191931.4,13283498.6,13359088.1,13466973.8,13542993.9,13621180.4,13695142.3,13773000.9,13873164.0,13944776.5,14014113.2,14091821.6,14159794.0,14224707.6,14280410.5,14359632.2,14457821.0,14513026.7,14580886.4,14650858.5,14725852.1,14814168.8,14934259.3,15033069.4,15107339.2,15159640.1,15254859.9,15329213.4,15401377.6,15465176.3,15542576.1,15606442.6,15700431.7,15775667.9,15854449.8,15905524.3,16032298.3,16147137.2,16214389.6,16304080.7,16379874.7,16451500.0,16550643.6,16626513.9,16722237.6,16794695.4,16879002.4,16953412.1,17024983.3,17097925.1,17163142.5,17222854.8,17308717.9,17373568.5,17459974.2,17542725.9,17620710.6,17698760.3,17785309.2,17877641.6,17950414.2,18046212.4,18099961.6,18159126.7,18220351.2,18310893.9,18390721.8,18440966.0,18513640.3,18567770.9,18625268.0,18695362.6,18764153.1,18864887.0,18954879.9,19036993.3,19086405.5,19153933.2,19228891.5,19296593.8,19376432.6,19433241.9,19506578.1,19579499.6,19656879.9,19725359.0,19803022.4,19869916.6,19952589.7,20049308.2,20126215.2,20178831.6,20248947.9,20306454.9,20352861.5,20422915.1,20459409.0,20568686.1,20627792.6,20680596.6,20723199.8,20769324.2,20821204.9,20870316.7,20931302.9,20981445.2,21040390.0,21094369.6,21131974.7,21198570.6,21259080.6,21302877.7,21402753.6,21447473.4,21509065.0,21601589.2,21659430.4,21706132.2,21777098.8,21842749.9,21979122.6,22054915.1,22119296.4,22226164.1,22253092.2,22312401.4,22360505.1,22471584.5,22555338.9,22626719.1,22695242.9,22772097.7,22843550.6,22929592.5,23017530.9,23067299.2,23181422.0,23230057.9,23289073.5,23358688.7,23412367.8,23462726.1,23546874.1,23617321.7,23670183.6,23727105.5,23789585.7,23837905.9,23904610.4,23972230.1,24025510.6,24100362.7,24159581.4,24216746.2,24270892.8,24332221.4,24398024.5,24454213.5,24533975.8,24584812.6,24627285.4,24692631.1,24723644.6,24802955.9,24880062.5,24941000.6,25037456.3,25139916.9,25182116.9,25266131.1,25331024.4,25369307.6,25453923.9,25531382.9,25594054.8,25665355.0,25741962.3,25808147.7,25854700.4,25907425.4,25966055.4,26021921.9,26101865.7,26168142.3,26246903.2,26315418.8,26403572.1,26484496.1,26548365.9,26633808.8,26681767.8,26724112.1,26795161.0,26870386.1,26976470.8,27030669.9,27108866.6,27165086.3,27335337.1,27371759.8,27431838.0,27496116.1,27555716.6,27629783.0,27692798.4,27756303.1,27820682.3,27888218.6,27935113.4,28028381.4,28134404.7,28284545.4,28415519.5,28486249.3,28561641.4,28617084.9,28669684.9,28725309.7,28809358.6,28899707.4,28957906.9,29044735.2,29107757.0,29177411.3,29217025.3,29313794.6,29385017.0,29443015.4,29496832.2,29593495.8,29655215.6,29691947.9,29788222.8,29840013.4,29939928.7,30026647.7,30123186.6,30192216.1,30273043.1,30324836.8,30393737.0,30438986.4,30495728.6,30604921.3,30685025.4,30755443.1,30824400.5,30906442.9,30965425.6,31083451.9,31137018.8,31208849.6,31302150.6,31387861.1,31458705.3,31512433.6,31590058.6,31670374.4,31774837.0,31851386.5,31925778.1,32052926.8,32185815.6,32300679.2,32454123.9,32694237.7,32805112.9,32924604.8,33045362.1,33180178.8,33297618.3,33387314.9,33507080.4,33689744.6,34016136.1,34108341.6,34340300.2,34823539.3,34974265.2,35145670.0,35285149.9,35469261.8,35747347.5,36003438.4,36230073.6,36556399.7,36819641.7,37208316.7,37737838.9,38259720.2,38894681.4,40371067.3],"abs_move_pct":[0.639,0.5474,0.7797,0.8594,0.7906,0.8692,1.0292,1.1301,1.0618,1.1686,1.0863,1.0868,1.067,1.0438,1.0731,1.0395,0.9992,1.0559,1.113,1.1157,1.1242,1.1137,1.0918,1.0533,1.1371,1.1868,1.223,1.2259,1.2702,1.3252,1.1954,1.1843,1.2393,1.2286,1.2818,1.3231,1.3973,1.5324,1.4443,1.4871,1.4894,1.4116,1.425,1.461,1.5495,1.5894,1.6357,1.5533,1.5884,1.6476,1.6401,1.6445,1.6642,1.6575,1.6492,1.6782,1.6232,1.6205,1.5999,1.6206,1.591,1.5763,1.5248,1.5007,1.5439,1.6052,1.6892,1.6406,1.644,1.6381,1.5848,1.5539,1.5514,1.524,1.5105,1.4685,1.4439,1.4092,1.3952,1.3285,1.4242,1.4386,1.4255,1.4191,1.4024,1.4065,1.4129,1.419,1.438,1.3824,1.366,1.4203,1.4092,1.4535,1.4749,1.4757,1.4121,1.3906,1.4531,1.4661,1.4685,1.4823,1.4612,1.4434,1.4482,1.453,1.4507,1.4546,1.4287,1.4322,1.4278,1.4397,1.4791,1.5111,1.5136,1.4782,1.4796,1.4746,1.4545,1.4446,1.4403,1.4415,1.4409,1.3933,1.3802,1.4077,1.4409,1.4524,1.4737,1.4947,1.5239,1.4765,1.4549,1.5027,1.4862,1.4826,1.4378,1.4614,1.4597,1.4367,1.4294,1.4842,1.5284,1.5515,1.5455,1.578,1.5585,1.5872,1.5741,1.5841,1.6118,1.6125,1.6222,1.5949,1.5863,1.6015,1.6002,1.6216,1.5707,1.6136,1.6345,1.6295,1.7012,1.7174,1.7051,1.7443,1.7208,1.7275,1.71,1.7093,1.6977,1.6923,1.7176,1.6834,1.6475,1.6544,1.6109,1.6165,1.6253,1.6336,1.636,1.6404,1.6544,1.6579,1.6717,1.6795,1.6924,1.6711,1.6992,1.6688,1.6829,1.6814,1.6563,1.6566,1.6732,1.6414,1.608,1.6468,1.6405,1.6235,1.6393,1.665,1.7203,1.751,1.7273,1.7615,1.7497,1.7532,1.7536,1.7477,1.7657,1.7865,1.7401,1.7538,1.7929,1.81,1.7445,1.7335,1.7654,1.7971,1.8162,1.8623,1.8842,1.8799,1.9126,1.9499,1.9512,1.9077,1.8951,1.8828,1.9146,1.8999,1.945,1.9697,1.9715,1.9992,1.9704,1.98,1.9563,1.9241,1.9274,1.9603,1.982,1.9836,1.9514,1.9475,1.9473,1.9439,1.9766,1.9558,1.9407,1.9453,1.943,1.9688,1.9512,1.9608,1.9667,1.9669,1.9712,1.931,1.9738,2.0084,1.9614,1.9373,1.9013,1.9287,1.9452,1.944,1.9292,1.9572,2.0221,2.0111,2.0036,2.0019,1.9834,1.9669,1.9783,2.0043,2.0022,2.0031,2.0416,2.0003,2.0586,2.0691,2.0936,2.0625,2.0933,2.1149,2.1144,2.1647,2.1358,2.1193,2.1631,2.1762,2.2048,2.1932,2.1948,2.1862,2.1831,2.1507,2.1715,2.1789,2.1707,2.1842,2.1859,2.2075,2.1931,2.2043,2.2182,2.2199,2.2639,2.2759,2.2565,2.2046,2.1948,2.1906,2.1605,2.1548,2.1354,2.1401,2.1036,2.1602,2.1305,2.1943,2.1862,2.1777,2.1906,2.1856,2.1731,2.1752,2.175,2.1671,2.1181,2.1249,2.1047,2.1157,2.1319,2.1101,2.0984,2.1125,2.1003,2.0993,2.0985,2.1204,2.1045,2.1094,2.1464,2.1772,2.1808,2.2308,2.2382,2.2235,2.207,2.1863,2.205,2.1734,2.1639,2.144,2.1572,2.1936,2.2351,2.2246,2.2404,2.2322,2.2158,2.211,2.2367,2.2169,2.2235,2.2192,2.2538,2.2422,2.2197,2.2128,2.2084,2.2067,2.2125,2.1288,2.0717,2.0644,2.121,2.1626,2.1335,2.1958,2.2164,2.2422,2.2359,2.2632,2.2914,2.276],"open5_vol":1852335.0,"days":14,"atr14":0.6592428571428572,"adv14":46475077,"avg_range_pct14":4.37,"prev_close":14.23,"prev_high":14.42,"prev_low":13.65,"high_20d":16.145,"ref_5d_high":14.42,"ref_5d_low":13.19,"ref_5d_avg_high":13.876,"ref_5d_avg_low":13.359,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":2},{"lo":13.55,"hi":13.65,"mid":13.59,"touches":4,"last_touch_days_ago":0},{"lo":13.96,"hi":14.08,"mid":14.0133,"touches":3,"last_touch_days_ago":1},{"lo":14.23,"hi":14.2906,"mid":14.2603,"touches":2,"last_touch_days_ago":5},{"lo":14.99,"hi":15.05,"mid":15.0137,"touches":4,"last_touch_days_ago":6},{"lo":15.23,"hi":15.295,"mid":15.2583,"touches":3,"last_touch_days_ago":7},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":8},{"lo":15.96,"hi":16.015,"mid":15.9875,"touches":2,"last_touch_days_ago":8}],"high":16.145,"low":13.19,"atr":0.6592,"sessions":14,"tol":0.1648}}